?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 959 | 972 | 956 | 969 | 48,200 | 954.8 | 941.7 |
| 08/13(木) | 957 | 959 | 948 | 953 | 48,400 | 950.0 | 940.2 |
| 08/12(水) | 955 | 955 | 940 | 952 | 69,300 | 944.2 | 939.9 |
| 08/10(月) | 952 | 961 | 946 | 955 | 33,600 | 943.0 | 939.4 |
| 08/07(金) | 950 | 950 | 936 | 945 | 31,000 | 940.8 | 939.1 |
| 08/06(木) | 925 | 949 | 925 | 945 | 69,900 | 941.0 | 938.9 |
| 08/05(水) | 957 | 962 | 914 | 924 | 166,400 | 937.4 | 939.2 |
| 08/04(火) | 938 | 960 | 938 | 946 | 79,700 | 940.2 | 939.8 |
| 08/03(月) | 952 | 955 | 935 | 944 | 62,700 | 938.6 | 938.9 |
| 07/31(金) | 972 | 972 | 937 | 946 | 100,700 | 940.0 | 937.9 |
| 07/30(木) | 938 | 952 | 923 | 927 | 98,400 | 940.6 | 936.4 |
| 07/29(水) | 949 | 952 | 928 | 938 | 69,100 | 946.4 | 935.2 |
| 07/28(火) | 950 | 954 | 937 | 938 | 93,500 | 946.2 | 933.8 |
| 07/27(月) | 960 | 962 | 942 | 951 | 53,800 | 946.6 | 932.7 |
| 07/24(金) | 956 | 956 | 946 | 949 | 43,200 | 941.6 | 931.8 |
| 07/23(木) | 942 | 966 | 942 | 956 | 48,600 | 938.2 | 930.7 |
| 07/22(水) | 947 | 955 | 937 | 937 | 36,200 | 933.2 | 928.5 |
| 07/21(火) | 932 | 947 | 929 | 940 | 54,900 | 931.2 | 926.6 |
| 07/17(金) | 935 | 941 | 920 | 926 | 130,800 | 928.2 | 925.4 |
| 07/16(木) | 931 | 945 | 930 | 932 | 77,500 | 932.8 | 923.7 |
| 07/15(水) | 927 | 933 | 924 | 931 | 49,000 | 934.0 | 922.2 |
| 07/14(火) | 925 | 933 | 925 | 927 | 44,700 | 934.0 | 920.4 |
| 07/13(月) | 941 | 953 | 925 | 925 | 62,300 | 937.6 | 919.4 |
| 07/10(金) | 941 | 956 | 941 | 949 | 71,100 | 940.8 | 918.6 |
| 07/09(木) | 945 | 945 | 930 | 938 | 61,800 | 940.4 | 918.0 |
| 07/08(水) | 945 | 950 | 931 | 931 | 76,100 | 940.6 | 917.1 |
| 07/07(火) | 956 | 958 | 945 | 945 | 38,500 | 945.2 | 917.2 |
| 07/06(月) | 956 | 961 | 941 | 941 | 55,300 | 943.6 | 916.4 |
| 07/03(金) | 954 | 954 | 937 | 947 | 31,700 | 940.2 | 916.8 |
| 07/02(木) | 950 | 954 | 932 | 939 | 53,600 | 934.6 | 918.1 |
| 07/01(水) | 942 | 960 | 941 | 954 | 53,500 | 928.4 | 919.7 |
| 06/30(火) | 936 | 939 | 928 | 937 | 38,900 | 917.4 | 920.5 |
| 06/29(月) | 923 | 936 | 920 | 924 | 38,100 | 910.4 | 921.1 |
| 06/26(金) | 905 | 921 | 903 | 919 | 45,300 | 907.6 | 922.5 |
| 06/25(木) | 909 | 918 | 903 | 908 | 39,700 | 909.4 | 923.9 |
| 06/24(水) | 905 | 911 | 897 | 899 | 33,500 | 912.2 | 925.6 |
| 06/23(火) | 923 | 923 | 896 | 902 | 40,900 | 912.6 | 927.6 |
| 06/22(月) | 928 | 933 | 909 | 910 | 51,000 | 910.4 | 930.5 |
| 06/19(金) | 924 | 934 | 919 | 928 | 49,800 | 910.0 | 933.7 |
| 06/18(木) | 914 | 922 | 900 | 922 | 66,100 | 901.4 | 937.4 |
| 06/17(水) | 897 | 915 | 893 | 901 | 53,100 | 896.0 | 943.2 |
| 06/16(火) | 899 | 903 | 889 | 891 | 49,600 | 893.0 | 951.4 |
| 06/15(月) | 911 | 912 | 899 | 908 | 77,400 | 894.8 | 959.6 |
| 06/12(金) | 904 | 910 | 881 | 885 | 94,200 | 894.6 | 967.5 |
| 06/11(木) | 878 | 896 | 868 | 895 | 116,700 | 904.0 | 977.0 |
| 06/10(水) | 895 | 897 | 876 | 886 | 143,900 | 908.4 | 987.7 |
| 06/09(火) | 910 | 919 | 895 | 900 | 80,400 | 918.0 | 998.2 |
| 06/08(月) | 917 | 924 | 898 | 907 | 134,100 | 923.0 | 1,009.3 |
| 06/05(金) | 915 | 936 | 912 | 932 | 52,800 | 931.4 | 1,020.0 |
| 06/04(木) | 931 | 931 | 913 | 917 | 79,600 | 941.2 | 1,029.6 |
| 06/03(水) | 940 | 950 | 927 | 934 | 133,700 | 953.6 | 1,039.2 |
| 06/02(火) | 946 | 946 | 925 | 925 | 95,800 | 961.6 | 1,047.9 |
| 06/01(月) | 986 | 986 | 947 | 949 | 117,900 | 966.8 | 1,057.3 |
| 05/29(金) | 980 | 988 | 971 | 981 | 65,200 | 969.0 | 1,066.3 |
| 05/28(木) | 974 | 980 | 958 | 979 | 71,700 | 963.4 | 1,074.7 |
| 05/27(水) | 951 | 978 | 949 | 974 | 137,000 | 957.6 | 1,082.6 |
| 05/26(火) | 960 | 961 | 943 | 951 | 83,000 | 952.6 | 1,090.7 |
| 05/25(月) | 961 | 967 | 940 | 960 | 91,900 | 957.4 | 1,100.4 |
| 05/22(金) | 950 | 965 | 950 | 953 | 112,400 | 963.6 | 1,110.0 |
| 05/21(木) | 961 | 966 | 941 | 950 | 106,100 | 976.8 | 1,119.4 |
| 05/20(水) | 976 | 977 | 936 | 949 | 161,700 | 1,000.4 | 1,129.1 |
| 05/19(火) | 986 | 992 | 972 | 975 | 98,100 | 1,031.6 | 1,139.0 |
| 05/18(月) | 1,020 | 1,023 | 978 | 991 | 201,600 | 1,055.8 | 1,146.7 |
| 05/15(金) | 1,068 | 1,073 | 1,003 | 1,019 | 214,100 | 1,079.0 | 1,152.6 |
| 05/14(木) | 1,100 | 1,128 | 1,068 | 1,068 | 111,900 | 1,099.4 | 1,157.3 |
| 05/13(水) | 1,080 | 1,147 | 1,074 | 1,105 | 253,500 | 1,118.4 | 1,159.8 |
| 05/12(火) | 1,113 | 1,123 | 1,085 | 1,096 | 177,000 | 1,127.4 | 1,160.8 |
| 05/11(月) | 1,123 | 1,134 | 1,103 | 1,107 | 86,200 | 1,143.6 | 1,162.6 |
| 05/08(金) | 1,150 | 1,154 | 1,116 | 1,121 | 142,200 | 1,157.0 | 1,163.2 |
| 05/07(木) | 1,145 | 1,172 | 1,145 | 1,163 | 72,400 | 1,167.4 | 1,163.7 |
| 05/01(金) | 1,177 | 1,177 | 1,150 | 1,150 | 79,400 | 1,165.8 | 1,162.4 |
| 04/30(木) | 1,174 | 1,181 | 1,161 | 1,177 | 48,400 | 1,166.2 | 1,161.6 |
| 04/28(火) | 1,179 | 1,183 | 1,171 | 1,174 | 33,600 | 1,163.0 | 1,160.6 |
| 04/27(月) | 1,161 | 1,176 | 1,160 | 1,173 | 58,800 | 1,162.8 | 1,159.1 |
| 04/24(金) | 1,152 | 1,159 | 1,148 | 1,155 | 69,200 | 1,166.6 | 1,156.5 |
| 04/23(木) | 1,153 | 1,160 | 1,140 | 1,152 | 78,700 | 1,170.8 | 1,157.1 |
| 04/22(水) | 1,170 | 1,176 | 1,152 | 1,161 | 66,200 | 1,175.6 | 1,159.4 |
| 04/21(火) | 1,196 | 1,198 | 1,169 | 1,173 | 76,500 | 1,182.4 | 1,160.7 |
| 04/20(月) | 1,177 | 1,192 | 1,171 | 1,192 | 44,500 | 1,187.8 | 1,161.8 |
| 04/17(金) | 1,191 | 1,195 | 1,172 | 1,176 | 51,000 | 1,186.8 | 1,162.9 |
| 04/16(木) | 1,191 | 1,195 | 1,176 | 1,176 | 55,000 | 1,190.2 | 1,165.9 |
| 04/15(水) | 1,201 | 1,212 | 1,188 | 1,195 | 63,700 | 1,194.0 | 1,170.0 |
| 04/14(火) | 1,186 | 1,207 | 1,186 | 1,200 | 102,000 | 1,188.6 | 1,172.6 |
| 04/13(月) | 1,190 | 1,201 | 1,171 | 1,187 | 45,800 | 1,176.6 | 1,172.9 |
| 04/10(金) | 1,196 | 1,208 | 1,185 | 1,193 | 99,700 | 1,166.4 | 1,175.4 |
| 04/09(木) | 1,178 | 1,205 | 1,168 | 1,195 | 118,800 | 1,154.0 | 1,177.2 |
| 04/08(水) | 1,154 | 1,168 | 1,151 | 1,168 | 79,000 | 1,140.8 | 1,177.3 |
| 04/07(火) | 1,136 | 1,150 | 1,131 | 1,140 | 57,200 | 1,135.6 | 1,180.4 |
| 04/06(月) | 1,129 | 1,151 | 1,129 | 1,136 | 91,800 | 1,132.0 | 1,186.0 |
| 04/03(金) | 1,143 | 1,143 | 1,127 | 1,131 | 50,800 | 1,131.2 | 1,192.1 |
| 04/02(木) | 1,147 | 1,174 | 1,121 | 1,129 | 113,000 | 1,131.0 | 1,198.6 |
| 04/01(水) | 1,125 | 1,146 | 1,122 | 1,142 | 130,200 | 1,131.4 | 1,203.7 |
| 03/31(火) | 1,102 | 1,125 | 1,087 | 1,122 | 190,200 | 1,133.2 | 1,208.8 |
| 03/30(月) | 1,089 | 1,141 | 1,087 | 1,132 | 343,300 | 1,136.5 | 1,214.5 |
| 03/27(金) | 1,114 | 1,148 | 1,114 | 1,130 | 216,900 | 1,131.5 | 1,220.1 |
| 03/26(木) | 1,154 | 1,164 | 1,126 | 1,131 | 166,400 | 1,139.3 | 1,224.8 |
| 03/25(水) | 1,153 | 1,162 | 1,144 | 1,151 | 148,200 | 1,155.4 | 1,228.3 |
| 03/24(火) | 1,135 | 1,147 | 1,124 | 1,138 | 161,000 | 1,163.7 | 1,230.9 |
| 03/23(月) | 1,130 | 1,141 | 1,105 | 1,107 | 291,500 | 1,175.9 | 1,232.8 |
| 03/19(木) | 1,195 | 1,202 | 1,169 | 1,169 | 177,200 | 1,198.5 | 1,235.8 |
| 03/18(水) | 1,210 | 1,211 | 1,193 | 1,211 | 109,700 | 1,215.1 | 1,234.4 |
| 03/17(火) | 1,211 | 1,211 | 1,187 | 1,193 | 123,300 | 1,228.5 | 1,231.3 |
| 03/16(月) | 1,213 | 1,216 | 1,187 | 1,199 | 235,300 | 1,241.8 | 1,222.3 |
| 03/13(金) | 1,236 | 1,236 | 1,211 | 1,220 | 193,400 | 1,243.3 | 1,213.1 |
| 03/12(木) | 1,278 | 1,286 | 1,249 | 1,252 | 121,500 | 1,249.2 | 1,203.1 |
| 03/11(水) | 1,268 | 1,298 | 1,260 | 1,278 | 129,300 | 1,246.6 | 1,191.5 |
| 03/10(火) | 1,222 | 1,284 | 1,222 | 1,260 | 220,700 | 1,230.3 | 1,178.7 |
| 03/09(月) | 1,205 | 1,224 | 1,192 | 1,207 | 208,700 | 1,227.7 | 1,166.9 |
| 03/06(金) | 1,239 | 1,261 | 1,222 | 1,249 | 131,800 | 1,242.2 | 1,157.4 |
| 03/05(木) | 1,236 | 1,264 | 1,226 | 1,239 | 203,700 | 1,250.3 | 1,145.7 |
| 03/04(水) | 1,191 | 1,224 | 1,161 | 1,197 | 290,500 | 1,261.1 | 1,134.7 |
| 03/03(火) | 1,269 | 1,290 | 1,247 | 1,247 | 187,500 | 1,273.1 | 1,125.1 |
| 03/02(月) | 1,262 | 1,285 | 1,260 | 1,279 | 129,100 | 1,277.5 | 1,114.1 |
| 02/27(金) | 1,279 | 1,293 | 1,267 | 1,290 | 148,200 | 1,274.6 | 1,101.8 |
| 02/26(木) | 1,257 | 1,298 | 1,254 | 1,293 | 179,500 | 1,271.2 | 1,088.9 |
| 02/25(水) | 1,264 | 1,267 | 1,236 | 1,257 | 153,400 | 1,262.0 | 1,076.1 |
| 02/24(火) | 1,268 | 1,282 | 1,259 | 1,269 | 127,800 | 1,254.2 | 1,064.6 |
| 02/20(金) | 1,273 | 1,279 | 1,260 | 1,264 | 107,500 | 1,243.8 | 1,052.9 |
| 02/19(木) | 1,254 | 1,292 | 1,253 | 1,273 | 300,400 | 1,227.9 | 1,040.6 |
| 02/18(水) | 1,222 | 1,248 | 1,215 | 1,247 | 164,300 | 1,209.8 | 1,027.8 |
| 02/17(火) | 1,212 | 1,222 | 1,198 | 1,218 | 176,200 | 1,187.4 | 1,016.5 |
| 02/16(月) | 1,203 | 1,222 | 1,180 | 1,217 | 347,600 | 1,170.4 | 1,006.4 |
| 02/13(金) | 1,187 | 1,206 | 1,173 | 1,185 | 297,900 | 1,120.4 | 996.7 |
| 02/12(木) | 1,138 | 1,210 | 1,138 | 1,183 | 525,100 | 1,077.8 | 988.7 |
| 02/10(火) | 1,131 | 1,138 | 1,107 | 1,135 | 393,900 | 1,034.9 | 980.5 |
| 02/09(月) | 1,106 | 1,145 | 1,081 | 1,133 | 1,156,800 | 1,000.6 | 974.0 |
| 02/06(金) | 972 | 974 | 962 | 967 | 108,600 | 965.6 | 967.7 |
| 02/05(木) | 969 | 978 | 969 | 972 | 56,600 | 965.1 | 967.8 |
| 02/04(水) | 967 | 973 | 961 | 968 | 57,000 | 964.7 | 967.3 |
| 02/03(火) | 966 | 968 | 955 | 963 | 99,100 | 962.3 | 966.9 |
| 02/02(月) | 972 | 976 | 956 | 958 | 86,300 | 962.7 | 966.8 |
| 01/30(金) | 969 | 973 | 962 | 964 | 94,400 | 962.3 | 966.3 |
| 01/29(木) | 958 | 970 | 950 | 970 | 94,100 | 963.8 | 965.7 |
| 01/28(水) | 965 | 965 | 951 | 956 | 52,800 | 964.0 | 964.5 |
| 01/27(火) | 964 | 967 | 957 | 965 | 49,700 | 966.4 | 964.2 |
| 01/26(月) | 967 | 967 | 949 | 956 | 114,500 | 967.9 | 963.4 |
| 01/23(金) | 971 | 977 | 962 | 972 | 55,000 | 970.3 | 963.8 |
| 01/22(木) | 968 | 978 | 960 | 971 | 80,700 | 971.4 | 964.6 |
| 01/21(水) | 968 | 974 | 955 | 968 | 66,700 | 968.8 | 965.4 |
| 01/20(火) | 967 | 983 | 958 | 973 | 85,300 | 965.5 | 965.7 |
| 01/19(月) | 975 | 977 | 958 | 968 | 74,200 | 964.0 | 966.6 |
| 01/16(金) | 962 | 980 | 950 | 977 | 126,700 | 963.4 | 967.6 |
| 01/15(木) | 951 | 962 | 949 | 958 | 56,400 | 962.9 | 967.8 |
| 01/14(水) | 967 | 970 | 951 | 951 | 104,900 | 968.0 | 968.7 |
| 01/13(火) | 971 | 974 | 962 | 965 | 58,300 | 973.6 | 970.4 |
| 01/09(金) | 967 | 973 | 965 | 965 | 69,200 | 974.9 | 971.2 |
| 01/08(木) | 984 | 989 | 974 | 975 | 42,000 | 976.7 | 972.5 |
| 01/07(水) | 979 | 990 | 965 | 984 | 106,300 | 975.8 | 973.4 |
| 01/06(火) | 981 | 984 | 964 | 979 | 132,300 | 971.2 | 973.3 |
| 01/05(月) | 977 | 989 | 970 | 972 | 84,200 | 966.9 | 973.6 |
| 12/30(火) | 970 | 984 | 963 | 975 | 61,200 | 964.3 | 974.7 |
| 12/29(月) | 972 | 975 | 961 | 970 | 61,500 | 959.0 | 974.7 |
| 12/26(金) | 953 | 961 | 950 | 961 | 50,900 | 954.7 | 975.3 |
| 12/25(木) | 960 | 963 | 950 | 958 | 143,500 | 950.3 | 976.0 |
| 12/24(水) | 952 | 961 | 948 | 959 | 35,100 | 948.4 | 976.1 |
| 12/23(火) | 941 | 948 | 937 | 948 | 39,800 | 945.8 | 976.9 |
| 12/22(月) | 938 | 949 | 927 | 949 | 75,800 | 949.5 | 978.8 |
| 12/19(金) | 953 | 955 | 926 | 938 | 130,400 | 958.4 | 980.9 |
| 12/18(木) | 944 | 950 | 933 | 949 | 51,700 | 968.8 | 981.8 |
| 12/17(水) | 975 | 975 | 930 | 946 | 149,300 | 974.2 | 981.5 |
| 12/16(火) | 988 | 991 | 966 | 966 | 87,700 | 983.8 | 980.5 |
| 12/15(月) | 990 | 995 | 982 | 993 | 79,300 | 989.5 | 978.0 |
| 12/12(金) | 976 | 996 | 972 | 990 | 145,700 | 987.3 | 974.0 |
| 12/11(木) | 990 | 998 | 973 | 975 | 79,000 | 985.3 | 967.2 |
| 12/10(水) | 990 | 1,000 | 988 | 994 | 81,400 | 989.0 | 960.5 |
| 12/09(火) | 982 | 1,007 | 982 | 995 | 197,600 | 986.9 | 952.9 |
| 12/08(月) | 980 | 989 | 970 | 982 | 122,100 | 987.7 | 945.2 |
| 12/05(金) | 994 | 998 | 977 | 980 | 76,900 | 990.6 | 938.2 |
| 12/04(木) | 981 | 994 | 973 | 994 | 59,000 | 991.2 | 930.8 |
| 12/03(水) | 999 | 999 | 978 | 984 | 77,400 | 989.7 | 923.4 |
| 12/02(火) | 1,000 | 1,007 | 987 | 999 | 62,400 | 992.7 | 917.1 |
| 12/01(月) | 989 | 1,012 | 987 | 997 | 131,400 | 987.9 | 909.5 |
| 11/28(金) | 987 | 989 | 974 | 983 | 294,900 | 985.4 | 901.6 |
| 11/27(木) | 992 | 1,006 | 982 | 987 | 73,900 | 984.5 | 894.2 |
| 11/26(水) | 979 | 999 | 975 | 999 | 78,200 | 979.2 | 886.3 |
| 11/25(火) | 995 | 995 | 972 | 975 | 73,200 | 975.4 | 878.0 |
| 11/21(金) | 969 | 993 | 969 | 985 | 60,900 | 979.5 | 870.2 |
| 11/20(木) | 971 | 981 | 965 | 978 | 79,500 | 982.5 | 862.4 |
| 11/19(水) | 983 | 984 | 950 | 960 | 88,600 | 979.2 | 854.8 |
| 11/18(火) | 987 | 992 | 974 | 980 | 75,500 | 975.6 | 847.8 |
| 11/17(月) | 993 | 1,009 | 976 | 995 | 117,700 | 963.6 | 841.2 |
| 11/14(金) | 961 | 1,006 | 957 | 1,000 | 249,000 | 945.5 | 834.6 |
| 11/13(木) | 946 | 962 | 936 | 962 | 303,300 | 924.2 | 827.4 |
| 11/12(水) | 921 | 943 | 892 | 942 | 375,500 | 895.9 | 822.1 |
| 11/11(火) | 898 | 934 | 898 | 920 | 386,200 | 869.2 | 816.8 |
| 11/10(月) | 895 | 907 | 888 | 904 | 342,300 | 845.9 | 811.9 |
| 11/07(金) | 935 | 941 | 870 | 893 | 1,610,400 | 825.7 | 807.1 |
| 11/06(木) | 813 | 831 | 813 | 820 | 109,900 | 808.1 | 803.4 |
| 11/05(水) | 801 | 813 | 801 | 809 | 58,800 | 803.5 | 802.9 |
| 11/04(火) | 802 | 810 | 801 | 803 | 31,000 | 803.1 | 803.4 |
| 10/31(金) | 806 | 814 | 802 | 803 | 20,700 | 807.9 | 804.1 |
| 10/30(木) | 797 | 806 | 796 | 805 | 15,400 | 808.9 | 805.2 |
| 10/29(水) | 814 | 814 | 797 | 797 | 20,500 | 807.8 | 806.3 |
| 10/28(火) | 819 | 823 | 807 | 807 | 33,700 | 807.8 | 808.2 |
| 10/27(月) | 812 | 831 | 812 | 827 | 71,700 | 804.6 | 809.2 |
| 10/24(金) | 798 | 820 | 794 | 808 | 76,800 | 797.0 | 809.6 |
| 10/23(木) | 793 | 806 | 790 | 800 | 26,300 | 791.5 | 810.1 |
| 10/22(水) | 789 | 799 | 788 | 797 | 21,900 | 789.2 | 811.5 |
| 10/21(火) | 793 | 797 | 790 | 791 | 26,200 | 788.0 | 812.5 |
| 10/20(月) | 785 | 790 | 783 | 789 | 24,400 | 786.3 | 813.2 |
| 10/17(金) | 787 | 788 | 777 | 780 | 43,800 | 791.7 | 813.9 |
| 10/16(木) | 794 | 796 | 788 | 789 | 23,700 | 801.3 | 815.0 |
| 10/15(水) | 791 | 795 | 787 | 790 | 29,800 | 807.8 | 816.1 |
| 10/14(火) | 802 | 823 | 774 | 783 | 165,000 | 815.5 | 816.6 |
| 10/10(金) | 824 | 826 | 812 | 816 | 57,900 | 820.7 | 817.5 |
| 10/09(木) | 819 | 836 | 819 | 828 | 48,300 | 816.8 | 816.8 |
| 10/08(水) | 828 | 832 | 821 | 821 | 35,600 | 808.3 | 815.6 |
| 10/07(火) | 809 | 831 | 808 | 829 | 79,100 | 803.9 | 814.4 |
| 10/06(月) | 801 | 810 | 797 | 809 | 49,800 | 799.6 | 813.4 |
| 10/03(金) | 787 | 800 | 787 | 797 | 54,700 | 802.4 | 813.2 |
| 10/02(木) | 795 | 798 | 786 | 786 | 66,700 | 807.0 | 812.9 |
| 10/01(水) | 805 | 816 | 792 | 799 | 103,600 | 816.1 | 812.7 |
| 09/30(火) | 823 | 827 | 804 | 808 | 73,800 | 822.7 | 811.9 |
| 09/29(月) | 817 | 829 | 817 | 823 | 57,100 | 830.3 | 810.6 |
| 09/26(金) | 826 | 828 | 820 | 820 | 102,300 | 832.2 | 809.1 |
| 09/25(木) | 831 | 836 | 830 | 831 | 25,400 | 835.3 | 807.6 |
| 09/24(水) | 843 | 843 | 831 | 832 | 43,100 | 833.1 | 805.2 |
| 09/22(月) | 833 | 849 | 833 | 846 | 101,200 | 834.0 | 802.7 |
| 09/19(金) | 838 | 841 | 828 | 832 | 137,900 | 829.0 | 799.5 |
| 09/18(木) | 820 | 838 | 820 | 836 | 90,600 | 824.6 | 796.5 |
| 09/17(水) | 837 | 837 | 820 | 820 | 48,000 | 818.9 | - |
| 09/16(火) | 826 | 838 | 826 | 837 | 83,500 | 816.5 | - |
| 09/12(金) | 835 | 837 | 816 | 821 | 174,100 | 812.0 | - |
| 09/11(木) | 803 | 814 | 803 | 810 | 30,700 | 808.5 | - |
| 09/10(水) | 807 | 807 | 801 | 807 | 34,700 | 807.8 | - |
| 09/09(火) | 817 | 817 | 808 | 808 | 38,300 | 806.1 | - |
| 09/08(月) | 803 | 814 | 803 | 814 | 91,400 | 804.1 | - |
| 09/05(金) | 806 | 810 | 799 | 803 | 95,600 | 799.2 | - |
| 09/04(木) | 799 | 806 | 795 | 806 | 82,300 | 799.4 | - |
| 09/03(水) | 798 | 801 | 795 | 799 | 35,100 | 799.2 | - |
| 09/02(火) | 792 | 802 | 792 | 798 | 36,600 | 797.2 | - |
| 09/01(月) | 796 | 807 | 774 | 790 | 287,200 | 793.7 | - |
| 08/29(金) | 804 | 807 | 798 | 804 | 90,900 | 791.3 | - |
| 08/28(木) | 789 | 806 | 787 | 805 | 125,900 | 785.5 | - |
| 08/27(水) | 782 | 796 | 781 | 789 | 150,600 | 781.7 | - |
| 08/26(火) | 782 | 785 | 780 | 780 | 47,900 | 780.5 | - |
| 08/25(月) | 781 | 786 | 778 | 778 | 40,300 | 778.7 | - |
| 08/22(金) | 783 | 785 | 774 | 776 | 55,400 | 777.0 | - |
| 08/21(木) | 783 | 791 | 782 | 786 | 152,900 | 774.8 | - |
| 08/20(水) | 771 | 783 | 770 | 783 | 58,900 | 769.1 | - |
| 08/19(火) | 770 | 776 | 765 | 771 | 54,500 | 762.8 | - |
| 08/18(月) | 764 | 775 | 764 | 770 | 47,200 | 761.3 | - |
| 08/15(金) | 759 | 766 | 757 | 764 | 41,700 | 760.0 | - |
| 08/14(木) | 751 | 772 | 751 | 757 | 99,300 | 762.2 | - |
