?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,030 | 3,075 | 2,911 | 2,926 | 35,900 | 3,015.6 | 3,147.4 |
| 10/21(水) | 2,992 | 3,090 | 2,992 | 3,060 | 29,500 | 3,032.4 | 3,146.5 |
| 10/20(火) | 3,090 | 3,090 | 2,939 | 2,942 | 27,500 | 3,065.4 | 3,143.0 |
| 10/19(月) | 2,990 | 3,110 | 2,936 | 3,090 | 32,200 | 3,130.0 | 3,143.7 |
| 10/16(金) | 3,035 | 3,085 | 2,982 | 3,060 | 29,700 | 3,184.0 | 3,137.0 |
| 10/15(木) | 3,115 | 3,135 | 2,991 | 3,010 | 64,200 | 3,230.0 | 3,136.4 |
| 10/14(水) | 3,255 | 3,330 | 3,225 | 3,225 | 15,400 | 3,311.0 | 3,133.9 |
| 10/13(火) | 3,340 | 3,365 | 3,210 | 3,265 | 24,500 | 3,358.0 | 3,120.5 |
| 10/09(金) | 3,220 | 3,370 | 3,215 | 3,360 | 17,200 | 3,392.0 | 3,112.3 |
| 10/08(木) | 3,375 | 3,375 | 3,240 | 3,290 | 25,400 | 3,395.0 | 3,099.9 |
| 10/07(水) | 3,425 | 3,460 | 3,375 | 3,415 | 20,300 | 3,416.0 | 3,087.4 |
| 10/06(火) | 3,435 | 3,465 | 3,365 | 3,460 | 23,400 | 3,391.0 | 3,071.6 |
| 10/05(月) | 3,420 | 3,445 | 3,385 | 3,435 | 25,500 | 3,330.0 | 3,051.8 |
| 10/02(金) | 3,325 | 3,440 | 3,325 | 3,375 | 43,300 | 3,270.0 | 3,032.4 |
| 10/01(木) | 3,290 | 3,400 | 3,290 | 3,395 | 44,700 | 3,237.0 | 3,014.3 |
| 09/30(水) | 3,155 | 3,310 | 3,110 | 3,290 | 66,000 | 3,181.0 | 2,998.2 |
| 09/29(火) | 3,095 | 3,170 | 3,095 | 3,155 | 35,400 | 3,113.0 | 2,990.4 |
| 09/28(月) | 3,205 | 3,275 | 3,130 | 3,135 | 47,900 | 3,053.8 | 2,980.0 |
| 09/25(金) | 3,095 | 3,220 | 3,065 | 3,210 | 70,900 | 3,009.6 | 2,975.8 |
| 09/24(木) | 2,976 | 3,215 | 2,976 | 3,115 | 125,000 | 2,947.0 | 2,977.4 |
| 09/18(金) | 2,897 | 2,960 | 2,870 | 2,950 | 34,100 | 2,894.2 | 2,980.6 |
| 09/17(木) | 2,930 | 2,934 | 2,856 | 2,859 | 25,900 | 2,885.2 | 2,986.8 |
| 09/16(水) | 2,894 | 2,914 | 2,856 | 2,914 | 44,100 | 2,908.0 | 2,992.6 |
| 09/15(火) | 2,855 | 2,937 | 2,840 | 2,897 | 36,100 | 2,916.8 | 2,998.8 |
| 09/14(月) | 2,817 | 2,866 | 2,796 | 2,851 | 43,100 | 2,921.8 | 2,985.6 |
| 09/11(金) | 2,909 | 2,933 | 2,854 | 2,905 | 51,700 | 2,960.6 | 2,977.2 |
| 09/10(木) | 2,956 | 2,993 | 2,914 | 2,973 | 23,700 | 2,969.4 | 2,967.2 |
| 09/09(水) | 2,947 | 2,989 | 2,921 | 2,958 | 29,700 | 2,952.6 | 2,950.2 |
| 09/08(火) | 3,010 | 3,030 | 2,922 | 2,922 | 61,700 | 2,973.0 | 2,929.2 |
| 09/07(月) | 2,990 | 3,070 | 2,990 | 3,045 | 31,200 | 2,998.6 | 2,906.8 |
| 09/04(金) | 2,963 | 2,996 | 2,943 | 2,949 | 32,500 | 2,985.2 | 2,874.5 |
| 09/02(水) | 2,982 | 2,989 | 2,889 | 2,889 | 62,700 | 2,999.4 | 2,843.5 |
| 09/01(火) | 3,010 | 3,090 | 3,000 | 3,060 | 30,800 | 3,014.4 | 2,821.5 |
| 08/31(月) | 2,964 | 3,070 | 2,933 | 3,050 | 49,300 | 2,992.8 | 2,799.6 |
| 08/28(金) | 3,040 | 3,060 | 2,973 | 2,978 | 25,200 | 2,967.2 | 2,780.7 |
| 08/27(木) | 2,987 | 3,045 | 2,923 | 3,020 | 69,500 | 2,970.2 | 2,764.4 |
| 08/26(水) | 2,922 | 2,980 | 2,888 | 2,964 | 49,700 | 2,985.2 | 2,747.2 |
| 08/25(火) | 2,922 | 2,954 | 2,888 | 2,952 | 39,900 | 2,971.0 | 2,732.9 |
| 08/24(月) | 3,010 | 3,010 | 2,916 | 2,922 | 55,200 | 2,986.6 | 2,716.0 |
| 08/21(金) | 3,015 | 3,040 | 2,883 | 2,993 | 147,100 | 3,052.2 | 2,710.6 |
| 08/20(木) | 2,907 | 3,095 | 2,892 | 3,095 | 59,500 | 3,092.6 | 2,706.0 |
| 08/19(水) | 2,946 | 2,960 | 2,832 | 2,893 | 146,100 | 3,094.6 | 2,696.2 |
| 08/18(火) | 3,225 | 3,320 | 3,000 | 3,030 | 350,900 | 3,117.0 | 2,695.8 |
| 08/17(月) | 3,200 | 3,305 | 3,190 | 3,250 | 47,700 | 3,125.0 | 2,688.3 |
| 08/14(金) | 3,105 | 3,265 | 3,095 | 3,195 | 75,800 | 2,988.4 | 2,672.6 |
| 08/13(木) | 3,010 | 3,170 | 3,010 | 3,105 | 101,200 | 2,877.2 | 2,653.8 |
| 08/12(水) | 3,165 | 3,165 | 2,959 | 3,005 | 173,300 | 2,787.6 | 2,642.5 |
| 08/10(月) | 2,625 | 3,070 | 2,551 | 3,070 | 444,000 | 2,696.2 | 2,638.3 |
| 08/07(金) | 2,635 | 2,650 | 2,530 | 2,567 | 30,700 | 2,568.8 | 2,632.0 |
| 08/06(木) | 2,645 | 2,674 | 2,578 | 2,639 | 37,700 | 2,527.6 | 2,646.1 |
| 08/05(水) | 2,575 | 2,680 | 2,565 | 2,657 | 68,200 | 2,447.2 | 2,661.8 |
| 08/04(火) | 2,435 | 2,569 | 2,420 | 2,548 | 52,300 | 2,350.6 | 2,679.9 |
| 08/03(月) | 2,334 | 2,466 | 2,316 | 2,433 | 43,000 | 2,308.8 | 2,702.6 |
| 07/31(金) | 2,377 | 2,388 | 2,296 | 2,361 | 54,900 | 2,325.0 | 2,731.8 |
| 07/30(木) | 2,179 | 2,271 | 2,134 | 2,237 | 52,900 | 2,368.0 | 2,772.2 |
| 07/29(水) | 2,365 | 2,369 | 2,130 | 2,174 | 113,100 | 2,435.0 | 2,817.7 |
| 07/28(火) | 2,514 | 2,514 | 2,338 | 2,339 | 65,500 | 2,518.2 | 2,866.2 |
| 07/27(月) | 2,571 | 2,571 | 2,444 | 2,514 | 43,100 | 2,571.6 | 2,911.2 |
| 07/24(金) | 2,598 | 2,615 | 2,516 | 2,576 | 39,500 | 2,574.8 | 2,949.2 |
| 07/23(木) | 2,640 | 2,640 | 2,557 | 2,572 | 42,500 | 2,616.6 | 2,986.2 |
| 07/22(水) | 2,625 | 2,652 | 2,582 | 2,590 | 35,300 | 2,677.8 | 3,017.9 |
| 07/21(火) | 2,618 | 2,618 | 2,492 | 2,606 | 50,900 | 2,729.8 | 3,047.1 |
| 07/17(金) | 2,735 | 2,735 | 2,492 | 2,530 | 51,400 | 2,785.6 | 3,077.1 |
| 07/16(木) | 2,845 | 2,845 | 2,748 | 2,785 | 27,700 | 2,847.8 | 3,102.3 |
| 07/15(水) | 2,870 | 2,878 | 2,820 | 2,878 | 9,500 | 2,862.4 | 3,123.5 |
| 07/14(火) | 2,870 | 2,887 | 2,817 | 2,850 | 29,500 | 2,831.8 | 3,146.6 |
| 07/13(月) | 2,891 | 2,940 | 2,865 | 2,885 | 41,400 | 2,826.4 | 3,174.4 |
| 07/10(金) | 2,838 | 2,949 | 2,838 | 2,841 | 35,200 | 2,829.4 | 3,196.2 |
| 07/09(木) | 2,760 | 2,864 | 2,760 | 2,858 | 31,800 | 2,843.4 | 3,227.9 |
| 07/08(水) | 2,780 | 2,806 | 2,725 | 2,725 | 52,800 | 2,856.0 | 3,260.6 |
| 07/07(火) | 2,900 | 2,922 | 2,791 | 2,823 | 54,700 | 2,917.0 | 3,299.6 |
| 07/06(月) | 2,911 | 2,944 | 2,851 | 2,900 | 36,300 | 2,974.4 | 3,335.5 |
| 07/03(金) | 2,895 | 2,917 | 2,804 | 2,911 | 40,300 | 3,017.4 | 3,375.1 |
| 07/02(木) | 3,000 | 3,000 | 2,900 | 2,921 | 46,400 | 3,068.2 | 3,410.8 |
| 07/01(水) | 3,090 | 3,110 | 3,015 | 3,030 | 33,700 | 3,158.0 | 3,443.4 |
| 06/30(火) | 3,135 | 3,135 | 3,035 | 3,110 | 24,000 | 3,227.0 | 3,463.4 |
| 06/29(月) | 3,165 | 3,165 | 3,015 | 3,115 | 29,200 | 3,282.0 | 3,487.2 |
| 06/26(金) | 3,325 | 3,325 | 3,125 | 3,165 | 30,300 | 3,352.0 | 3,508.8 |
| 06/25(木) | 3,445 | 3,485 | 3,370 | 3,370 | 23,200 | 3,412.0 | 3,528.2 |
| 06/24(水) | 3,355 | 3,470 | 3,305 | 3,375 | 26,000 | 3,438.0 | 3,532.8 |
| 06/23(火) | 3,520 | 3,535 | 3,380 | 3,385 | 32,600 | 3,436.0 | 3,537.8 |
| 06/22(月) | 3,535 | 3,620 | 3,465 | 3,465 | 27,400 | 3,423.0 | 3,541.4 |
| 06/19(金) | 3,550 | 3,590 | 3,435 | 3,465 | 23,000 | 3,401.0 | 3,543.2 |
| 06/18(木) | 3,365 | 3,500 | 3,365 | 3,500 | 25,000 | 3,340.0 | 3,543.4 |
| 06/17(水) | 3,275 | 3,400 | 3,275 | 3,365 | 15,200 | 3,303.0 | 3,540.8 |
| 06/16(火) | 3,385 | 3,385 | 3,270 | 3,320 | 31,200 | 3,321.0 | 3,546.4 |
| 06/15(月) | 3,230 | 3,355 | 3,230 | 3,355 | 32,800 | 3,366.0 | 3,551.2 |
| 06/12(金) | 3,385 | 3,390 | 3,160 | 3,160 | 55,600 | 3,381.0 | 3,556.2 |
| 06/11(木) | 3,355 | 3,385 | 3,270 | 3,315 | 32,000 | 3,476.0 | 3,574.6 |
| 06/10(水) | 3,500 | 3,530 | 3,350 | 3,455 | 49,600 | 3,548.0 | 3,586.0 |
| 06/09(火) | 3,500 | 3,560 | 3,425 | 3,545 | 26,200 | 3,597.0 | 3,585.6 |
| 06/08(月) | 3,495 | 3,495 | 3,270 | 3,430 | 45,600 | 3,632.0 | 3,575.2 |
| 06/05(金) | 3,675 | 3,690 | 3,540 | 3,635 | 25,700 | 3,724.0 | 3,566.8 |
| 06/04(木) | 3,700 | 3,720 | 3,615 | 3,675 | 28,400 | 3,758.0 | 3,546.2 |
| 06/03(水) | 3,715 | 3,820 | 3,655 | 3,700 | 33,800 | 3,770.0 | 3,525.8 |
| 06/02(火) | 3,880 | 3,880 | 3,635 | 3,720 | 42,900 | 3,736.0 | 3,502.0 |
| 06/01(月) | 3,810 | 3,900 | 3,700 | 3,890 | 48,200 | 3,733.0 | 3,481.2 |
| 05/29(金) | 3,795 | 3,905 | 3,735 | 3,805 | 53,400 | 3,686.0 | 3,455.0 |
| 05/28(木) | 3,510 | 3,735 | 3,425 | 3,735 | 52,900 | 3,655.0 | 3,432.0 |
| 05/27(水) | 3,745 | 3,745 | 3,505 | 3,530 | 38,800 | 3,605.0 | 3,411.8 |
| 05/26(火) | 3,725 | 3,750 | 3,625 | 3,705 | 54,400 | 3,599.0 | 3,403.6 |
| 05/25(月) | 3,650 | 3,700 | 3,595 | 3,655 | 30,400 | 3,553.0 | 3,387.0 |
| 05/22(金) | 3,500 | 3,670 | 3,500 | 3,650 | 50,700 | 3,524.0 | 3,368.6 |
| 05/21(木) | 3,570 | 3,580 | 3,485 | 3,485 | 28,800 | 3,488.0 | 3,348.6 |
| 05/20(水) | 3,475 | 3,520 | 3,355 | 3,500 | 65,400 | 3,478.0 | 3,333.8 |
| 05/19(火) | 3,560 | 3,560 | 3,380 | 3,475 | 68,200 | 3,479.0 | 3,317.2 |
| 05/18(月) | 3,470 | 3,560 | 3,420 | 3,510 | 32,300 | 3,472.0 | 3,302.8 |
| 05/15(金) | 3,505 | 3,680 | 3,405 | 3,470 | 47,700 | 3,466.0 | 3,279.1 |
| 05/14(木) | 3,530 | 3,620 | 3,425 | 3,435 | 36,400 | 3,496.0 | 3,254.3 |
| 05/13(水) | 3,415 | 3,540 | 3,380 | 3,505 | 50,800 | 3,529.0 | 3,231.2 |
| 05/12(火) | 3,480 | 3,620 | 3,400 | 3,440 | 115,900 | 3,517.0 | 3,205.4 |
| 05/11(月) | 3,760 | 3,980 | 3,355 | 3,480 | 308,400 | 3,486.0 | 3,184.0 |
| 05/08(金) | 3,530 | 3,620 | 3,500 | 3,620 | 48,000 | 3,434.0 | 3,157.3 |
| 05/07(木) | 3,580 | 3,655 | 3,480 | 3,600 | 57,800 | 3,334.0 | 3,126.5 |
| 05/01(金) | 3,295 | 3,470 | 3,200 | 3,445 | 66,100 | 3,247.0 | 3,096.1 |
| 04/30(木) | 3,150 | 3,305 | 3,105 | 3,285 | 54,100 | 3,179.0 | 3,072.3 |
| 04/28(火) | 3,165 | 3,235 | 3,160 | 3,220 | 22,900 | 3,162.0 | 3,056.1 |
| 04/27(月) | 3,165 | 3,165 | 3,075 | 3,120 | 17,800 | 3,165.0 | 3,038.8 |
| 04/24(金) | 3,165 | 3,210 | 3,140 | 3,165 | 20,900 | 3,187.0 | 3,022.7 |
| 04/23(木) | 3,185 | 3,230 | 3,090 | 3,105 | 26,800 | 3,200.0 | 3,009.4 |
| 04/22(水) | 3,185 | 3,230 | 3,170 | 3,200 | 22,600 | 3,244.0 | 3,005.9 |
| 04/21(火) | 3,230 | 3,295 | 3,205 | 3,235 | 17,600 | 3,262.0 | 2,994.6 |
| 04/20(月) | 3,270 | 3,270 | 3,190 | 3,230 | 18,900 | 3,254.0 | 2,983.4 |
| 04/17(金) | 3,335 | 3,335 | 3,210 | 3,230 | 24,600 | 3,238.0 | 2,973.7 |
| 04/16(木) | 3,290 | 3,370 | 3,280 | 3,325 | 28,200 | 3,215.0 | 2,967.6 |
| 04/15(水) | 3,255 | 3,345 | 3,230 | 3,290 | 50,100 | 3,167.0 | 2,958.6 |
| 04/14(火) | 3,220 | 3,245 | 3,170 | 3,195 | 31,300 | 3,132.0 | 2,948.5 |
| 04/13(月) | 3,125 | 3,160 | 3,105 | 3,150 | 14,000 | 3,076.4 | 2,933.9 |
| 04/10(金) | 3,110 | 3,200 | 3,085 | 3,115 | 24,500 | 3,016.6 | 2,932.6 |
| 04/09(木) | 3,090 | 3,110 | 3,045 | 3,085 | 20,200 | 2,965.0 | 2,933.0 |
| 04/08(水) | 3,020 | 3,120 | 2,999 | 3,115 | 34,600 | 2,920.0 | 2,926.1 |
| 04/07(火) | 2,901 | 2,941 | 2,885 | 2,917 | 31,200 | 2,877.8 | 2,928.3 |
| 04/06(月) | 2,857 | 2,897 | 2,851 | 2,851 | 16,300 | 2,857.2 | 2,940.8 |
| 04/03(金) | 2,834 | 2,911 | 2,828 | 2,857 | 61,500 | 2,857.0 | 2,960.7 |
| 04/02(木) | 2,904 | 2,940 | 2,835 | 2,860 | 38,700 | 2,853.4 | 2,975.4 |
| 04/01(水) | 2,914 | 2,914 | 2,833 | 2,904 | 31,800 | 2,851.4 | 2,993.9 |
| 03/31(火) | 2,766 | 2,845 | 2,766 | 2,814 | 33,800 | 2,846.5 | 3,006.7 |
| 03/30(月) | 2,690 | 2,850 | 2,682 | 2,850 | 90,900 | 2,841.6 | 3,014.3 |
| 03/27(金) | 2,875 | 2,875 | 2,781 | 2,839 | 20,300 | 2,814.9 | 3,021.9 |
| 03/26(木) | 2,879 | 2,899 | 2,796 | 2,850 | 22,600 | 2,813.4 | 3,030.5 |
| 03/25(水) | 2,879 | 2,890 | 2,852 | 2,879 | 15,500 | 2,846.9 | 3,034.4 |
| 03/24(火) | 2,815 | 2,825 | 2,750 | 2,790 | 26,300 | 2,854.6 | 3,035.3 |
| 03/23(月) | 2,683 | 2,761 | 2,654 | 2,717 | 83,900 | 2,887.7 | 3,036.9 |
| 03/19(木) | 2,958 | 2,958 | 2,801 | 2,831 | 81,300 | 2,942.0 | 3,044.3 |
| 03/18(水) | 2,940 | 3,017 | 2,940 | 3,017 | 17,500 | 2,991.1 | 3,041.4 |
| 03/17(火) | 3,008 | 3,027 | 2,900 | 2,918 | 28,800 | 3,007.8 | 3,031.2 |
| 03/16(月) | 2,983 | 3,027 | 2,910 | 2,955 | 28,300 | 3,031.7 | 3,030.1 |
| 03/13(金) | 2,958 | 3,022 | 2,931 | 2,988 | 31,500 | 3,006.6 | 3,014.2 |
| 03/12(木) | 3,146 | 3,210 | 3,077 | 3,077 | 70,500 | 3,032.3 | 2,994.8 |
| 03/11(水) | 3,082 | 3,180 | 3,072 | 3,101 | 40,900 | 3,042.1 | 2,969.7 |
| 03/10(火) | 2,929 | 3,072 | 2,926 | 3,037 | 49,000 | 3,004.3 | 2,941.4 |
| 03/09(月) | 2,909 | 2,939 | 2,737 | 2,830 | 119,000 | 3,030.9 | 2,915.8 |
| 03/06(金) | 3,067 | 3,136 | 3,017 | 3,116 | 29,700 | 3,110.8 | 2,898.0 |
| 03/05(木) | 3,067 | 3,220 | 3,037 | 3,126 | 82,300 | 3,157.1 | 2,869.8 |
| 03/04(水) | 3,047 | 3,106 | 2,865 | 2,912 | 115,800 | 3,176.8 | 2,842.6 |
| 03/03(火) | 3,215 | 3,294 | 3,151 | 3,170 | 56,600 | 3,259.1 | 2,822.9 |
| 03/02(月) | 3,279 | 3,308 | 3,220 | 3,230 | 42,500 | 3,269.9 | 2,799.8 |
| 02/27(金) | 3,185 | 3,353 | 3,170 | 3,348 | 30,300 | 3,224.6 | 2,772.6 |
| 02/26(木) | 3,353 | 3,353 | 3,210 | 3,225 | 52,600 | 3,163.4 | 2,734.1 |
| 02/25(水) | 3,234 | 3,372 | 3,215 | 3,323 | 84,000 | 3,128.9 | 2,702.8 |
| 02/24(火) | 3,072 | 3,249 | 3,057 | 3,225 | 125,500 | 3,054.0 | 2,668.8 |
| 02/20(金) | 3,003 | 3,032 | 2,940 | 3,003 | 28,600 | 2,989.5 | 2,636.5 |
| 02/19(木) | 3,087 | 3,087 | 2,988 | 3,042 | 36,300 | 2,955.0 | 2,611.9 |
| 02/18(水) | 2,958 | 3,052 | 2,958 | 3,052 | 46,700 | 2,926.8 | 2,585.2 |
| 02/17(火) | 2,896 | 2,948 | 2,851 | 2,948 | 44,100 | 2,868.2 | 2,557.8 |
| 02/16(月) | 2,804 | 2,902 | 2,804 | 2,902 | 32,900 | 2,830.7 | 2,534.7 |
| 02/13(金) | 2,892 | 2,892 | 2,786 | 2,830 | 44,800 | 2,828.4 | 2,511.9 |
| 02/12(木) | 2,758 | 2,908 | 2,757 | 2,901 | 61,200 | 2,774.1 | 2,492.3 |
| 02/10(火) | 2,744 | 2,854 | 2,744 | 2,759 | 67,700 | 2,694.2 | 2,469.8 |
| 02/09(月) | 2,894 | 2,924 | 2,738 | 2,761 | 175,500 | 2,632.5 | 2,453.5 |
| 02/06(金) | 2,563 | 2,929 | 2,446 | 2,890 | 333,700 | 2,559.0 | 2,437.6 |
| 02/05(木) | 2,508 | 2,559 | 2,491 | 2,559 | 45,200 | 2,460.3 | 2,418.1 |
| 02/04(水) | 2,448 | 2,519 | 2,432 | 2,502 | 33,600 | 2,425.6 | 2,412.1 |
| 02/03(火) | 2,420 | 2,464 | 2,420 | 2,450 | 16,700 | 2,407.3 | 2,408.2 |
| 02/02(月) | 2,394 | 2,479 | 2,370 | 2,393 | 50,000 | 2,406.7 | 2,405.3 |
| 01/30(金) | 2,375 | 2,412 | 2,367 | 2,397 | 18,800 | 2,411.6 | 2,405.6 |
| 01/29(木) | 2,410 | 2,410 | 2,366 | 2,385 | 38,900 | 2,450.9 | 2,406.3 |
| 01/28(水) | 2,448 | 2,448 | 2,391 | 2,410 | 37,600 | 2,483.8 | 2,402.8 |
| 01/27(火) | 2,432 | 2,489 | 2,391 | 2,448 | 50,600 | 2,478.7 | 2,398.1 |
| 01/26(月) | 2,475 | 2,527 | 2,379 | 2,418 | 196,200 | 2,477.9 | 2,391.5 |
| 01/23(金) | 2,563 | 2,593 | 2,512 | 2,593 | 34,800 | 2,488.7 | 2,385.6 |
| 01/22(木) | 2,412 | 2,557 | 2,412 | 2,550 | 39,300 | 2,453.6 | 2,374.9 |
| 01/21(水) | 2,396 | 2,433 | 2,384 | 2,384 | 18,900 | 2,420.9 | 2,367.1 |
| 01/20(火) | 2,498 | 2,498 | 2,425 | 2,444 | 37,700 | 2,419.1 | 2,363.7 |
| 01/19(月) | 2,418 | 2,485 | 2,408 | 2,472 | 47,100 | 2,403.9 | 2,361.0 |
| 01/16(金) | 2,386 | 2,436 | 2,362 | 2,418 | 28,000 | 2,383.6 | 2,353.8 |
| 01/15(木) | 2,370 | 2,394 | 2,351 | 2,386 | 18,800 | 2,366.5 | 2,348.3 |
| 01/14(水) | 2,357 | 2,389 | 2,350 | 2,376 | 26,900 | 2,357.2 | 2,338.8 |
| 01/13(火) | 2,373 | 2,396 | 2,367 | 2,368 | 25,000 | 2,349.9 | 2,329.0 |
| 01/09(金) | 2,320 | 2,376 | 2,320 | 2,371 | 32,500 | 2,346.5 | 2,319.8 |
| 01/08(木) | 2,340 | 2,364 | 2,315 | 2,332 | 21,900 | 2,345.2 | 2,307.8 |
| 01/07(水) | 2,302 | 2,373 | 2,302 | 2,340 | 38,300 | 2,359.0 | 2,297.4 |
| 01/06(火) | 2,336 | 2,351 | 2,293 | 2,339 | 96,800 | 2,373.0 | 2,288.4 |
| 01/05(月) | 2,357 | 2,383 | 2,327 | 2,351 | 35,700 | 2,386.0 | 2,277.7 |
| 12/30(火) | 2,401 | 2,401 | 2,353 | 2,364 | 32,600 | 2,391.3 | 2,265.4 |
| 12/29(月) | 2,411 | 2,428 | 2,396 | 2,401 | 23,500 | 2,398.6 | 2,251.8 |
| 12/26(金) | 2,397 | 2,436 | 2,397 | 2,410 | 30,700 | 2,401.6 | 2,237.1 |
| 12/25(木) | 2,392 | 2,427 | 2,379 | 2,404 | 26,500 | 2,379.3 | 2,223.0 |
| 12/24(水) | 2,399 | 2,432 | 2,368 | 2,378 | 33,100 | 2,357.0 | 2,206.6 |
| 12/23(火) | 2,434 | 2,451 | 2,396 | 2,400 | 35,400 | 2,337.9 | 2,191.2 |
| 12/22(月) | 2,320 | 2,426 | 2,303 | 2,416 | 76,900 | 2,312.0 | 2,174.6 |
| 12/19(金) | 2,300 | 2,334 | 2,299 | 2,299 | 30,200 | 2,293.9 | 2,158.2 |
| 12/18(木) | 2,331 | 2,331 | 2,282 | 2,293 | 31,600 | 2,305.1 | 2,146.4 |
| 12/17(水) | 2,271 | 2,301 | 2,249 | 2,282 | 33,000 | 2,306.7 | 2,135.1 |
| 12/16(火) | 2,316 | 2,316 | 2,253 | 2,271 | 38,900 | 2,325.4 | 2,122.7 |
| 12/15(月) | 2,313 | 2,333 | 2,294 | 2,325 | 44,100 | 2,329.4 | 2,111.1 |
| 12/12(金) | 2,324 | 2,355 | 2,294 | 2,355 | 36,200 | 2,320.7 | 2,094.5 |
| 12/11(木) | 2,368 | 2,372 | 2,278 | 2,301 | 84,100 | 2,279.3 | 2,076.0 |
| 12/10(水) | 2,317 | 2,398 | 2,286 | 2,376 | 94,600 | 2,245.6 | 2,058.7 |
| 12/09(火) | 2,293 | 2,293 | 2,232 | 2,291 | 49,100 | 2,198.0 | 2,039.9 |
| 12/08(月) | 2,197 | 2,293 | 2,191 | 2,282 | 85,400 | 2,153.7 | 2,024.5 |
| 12/05(金) | 2,130 | 2,155 | 2,104 | 2,148 | 36,200 | 2,112.0 | 2,008.0 |
| 12/04(木) | 2,103 | 2,145 | 2,101 | 2,132 | 30,000 | 2,105.5 | 1,996.2 |
| 12/03(水) | 2,069 | 2,143 | 2,069 | 2,138 | 50,700 | 2,093.3 | 1,982.3 |
| 12/02(火) | 2,063 | 2,080 | 2,010 | 2,069 | 64,900 | 2,074.6 | 1,970.0 |
| 12/01(月) | 2,120 | 2,124 | 2,074 | 2,074 | 30,900 | 2,065.5 | 1,953.5 |
| 11/28(金) | 2,080 | 2,119 | 2,074 | 2,115 | 35,100 | 2,057.2 | 1,936.2 |
| 11/27(木) | 2,040 | 2,081 | 2,023 | 2,071 | 67,700 | 2,045.6 | 1,917.4 |
| 11/26(水) | 2,025 | 2,060 | 2,007 | 2,044 | 27,200 | 2,030.6 | - |
| 11/25(火) | 2,076 | 2,086 | 1,997 | 2,023 | 64,900 | 2,020.1 | - |
| 11/21(金) | 2,008 | 2,051 | 2,008 | 2,032 | 30,200 | 2,012.4 | - |
| 11/20(木) | 2,015 | 2,060 | 2,010 | 2,057 | 35,500 | 2,006.9 | - |
| 11/19(水) | 1,992 | 2,021 | 1,973 | 1,996 | 38,900 | 1,996.5 | - |
| 11/18(火) | 1,985 | 1,999 | 1,943 | 1,992 | 129,000 | 1,999.2 | - |
| 11/17(月) | 2,005 | 2,012 | 1,971 | 1,985 | 44,700 | 1,995.3 | - |
| 11/14(金) | 1,972 | 2,007 | 1,970 | 2,005 | 44,600 | 1,994.7 | - |
| 11/13(木) | 2,014 | 2,017 | 1,970 | 2,005 | 53,400 | 1,975.4 | - |
| 11/12(水) | 1,946 | 2,019 | 1,943 | 2,010 | 78,400 | 1,953.3 | - |
| 11/11(火) | 1,982 | 2,001 | 1,939 | 1,972 | 92,600 | 1,924.9 | - |
| 11/10(月) | 1,894 | 2,036 | 1,849 | 1,982 | 233,300 | 1,911.3 | - |
| 11/07(金) | 1,866 | 1,908 | 1,860 | 1,908 | 46,100 | 1,896.1 | - |
| 11/06(木) | 1,873 | 1,921 | 1,860 | 1,894 | 61,700 | 1,888.4 | - |
| 11/05(水) | 1,853 | 1,881 | 1,817 | 1,868 | 87,700 | 1,879.9 | - |
| 11/04(火) | 1,907 | 1,932 | 1,891 | 1,904 | 57,800 | 1,863.5 | - |
| 10/31(金) | 1,890 | 1,908 | 1,846 | 1,906 | 64,900 | 1,848.6 | - |
| 10/30(木) | 1,852 | 1,893 | 1,833 | 1,870 | 78,900 | 1,798.9 | - |
| 10/29(水) | 1,810 | 1,873 | 1,799 | 1,852 | 130,900 | 1,753.3 | - |
| 10/28(火) | 1,814 | 1,814 | 1,755 | 1,786 | 84,800 | 1,711.9 | - |
| 10/27(月) | 1,676 | 1,846 | 1,672 | 1,829 | 309,600 | 1,681.3 | - |
| 10/24(金) | 1,651 | 1,673 | 1,650 | 1,658 | 15,800 | 1,641.7 | - |
| 10/23(木) | 1,638 | 1,647 | 1,623 | 1,642 | 13,900 | 1,634.0 | - |
| 10/22(水) | 1,637 | 1,645 | 1,626 | 1,645 | 9,800 | 1,635.0 | - |
