?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 5,620 | 5,750 | 5,600 | 5,670 | 67,500 | 5,664.0 | 5,358.2 |
| 10/21(水) | 5,610 | 5,640 | 5,530 | 5,560 | 54,700 | 5,658.0 | 5,317.6 |
| 10/20(火) | 5,700 | 5,700 | 5,560 | 5,580 | 58,000 | 5,678.0 | 5,283.8 |
| 10/19(月) | 5,740 | 5,770 | 5,640 | 5,700 | 62,300 | 5,700.0 | 5,247.4 |
| 10/16(金) | 5,700 | 5,910 | 5,690 | 5,810 | 77,300 | 5,704.0 | 5,209.8 |
| 10/15(木) | 5,630 | 5,690 | 5,590 | 5,640 | 118,000 | 5,654.0 | 5,173.4 |
| 10/14(水) | 5,660 | 5,780 | 5,610 | 5,660 | 45,000 | 5,634.0 | 5,145.0 |
| 10/13(火) | 5,790 | 5,820 | 5,670 | 5,690 | 57,700 | 5,608.0 | 5,115.0 |
| 10/09(金) | 5,580 | 5,770 | 5,510 | 5,720 | 90,900 | 5,572.0 | 5,090.2 |
| 10/08(木) | 5,510 | 5,590 | 5,450 | 5,560 | 65,200 | 5,502.0 | 5,067.0 |
| 10/07(水) | 5,430 | 5,540 | 5,430 | 5,540 | 77,800 | 5,430.0 | 5,051.8 |
| 10/06(火) | 5,440 | 5,530 | 5,440 | 5,530 | 66,000 | 5,342.0 | 5,030.6 |
| 10/05(月) | 5,380 | 5,550 | 5,310 | 5,510 | 88,300 | 5,260.0 | 5,008.6 |
| 10/02(金) | 5,300 | 5,480 | 5,280 | 5,370 | 154,900 | 5,180.0 | 4,985.4 |
| 10/01(木) | 5,110 | 5,200 | 5,080 | 5,200 | 56,900 | 5,132.0 | 4,968.6 |
| 09/30(水) | 5,110 | 5,130 | 5,010 | 5,100 | 76,800 | 5,118.0 | 4,958.2 |
| 09/29(火) | 5,030 | 5,140 | 5,020 | 5,120 | 78,300 | 5,102.0 | 4,952.4 |
| 09/28(月) | 5,150 | 5,190 | 5,090 | 5,110 | 182,000 | 5,080.0 | 4,941.4 |
| 09/25(金) | 5,140 | 5,180 | 5,100 | 5,130 | 86,600 | 5,037.0 | 4,934.0 |
| 09/24(木) | 5,030 | 5,160 | 5,030 | 5,130 | 132,900 | 4,981.0 | 4,927.0 |
| 09/18(金) | 5,010 | 5,130 | 5,010 | 5,020 | 134,900 | 4,925.0 | 4,921.8 |
| 09/17(木) | 4,900 | 5,040 | 4,900 | 5,010 | 66,400 | 4,852.0 | 4,918.8 |
| 09/16(水) | 4,850 | 4,935 | 4,835 | 4,895 | 49,600 | 4,793.0 | 4,916.0 |
| 09/15(火) | 4,855 | 4,885 | 4,815 | 4,850 | 62,300 | 4,748.0 | 4,919.2 |
| 09/14(月) | 4,700 | 4,875 | 4,700 | 4,850 | 62,800 | 4,730.0 | 4,919.6 |
| 09/11(金) | 4,625 | 4,700 | 4,625 | 4,655 | 43,900 | 4,740.0 | 4,923.4 |
| 09/10(木) | 4,645 | 4,735 | 4,645 | 4,715 | 41,600 | 4,795.0 | 4,933.2 |
| 09/09(水) | 4,700 | 4,730 | 4,660 | 4,670 | 39,500 | 4,834.0 | 4,931.6 |
| 09/08(火) | 4,845 | 4,875 | 4,755 | 4,760 | 36,500 | 4,914.0 | 4,935.0 |
| 09/07(月) | 4,880 | 4,920 | 4,835 | 4,900 | 50,600 | 4,990.0 | 4,938.0 |
| 09/04(金) | 5,010 | 5,010 | 4,930 | 4,930 | 41,400 | 5,046.0 | 4,936.6 |
| 09/02(水) | 4,980 | 5,000 | 4,905 | 4,910 | 57,600 | 5,062.0 | 4,934.8 |
| 09/01(火) | 5,140 | 5,150 | 5,040 | 5,070 | 44,800 | 5,076.0 | 4,928.0 |
| 08/31(月) | 5,180 | 5,220 | 5,140 | 5,140 | 38,700 | 5,048.0 | 4,912.4 |
| 08/28(金) | 5,050 | 5,190 | 5,020 | 5,180 | 89,700 | 5,010.0 | 4,888.4 |
| 08/27(木) | 5,040 | 5,040 | 4,970 | 5,010 | 46,700 | 4,962.0 | 4,863.0 |
| 08/26(水) | 4,990 | 5,030 | 4,950 | 4,980 | 44,200 | 4,951.0 | 4,846.0 |
| 08/25(火) | 4,920 | 4,980 | 4,885 | 4,930 | 56,600 | 4,924.0 | 4,828.4 |
| 08/24(月) | 4,985 | 5,050 | 4,935 | 4,950 | 35,500 | 4,923.0 | 4,812.8 |
| 08/21(金) | 4,950 | 4,965 | 4,925 | 4,940 | 30,700 | 4,924.0 | 4,800.6 |
| 08/20(木) | 4,900 | 4,970 | 4,890 | 4,955 | 36,400 | 4,936.0 | 4,788.0 |
| 08/19(水) | 4,935 | 4,935 | 4,830 | 4,845 | 35,400 | 4,934.0 | 4,777.0 |
| 08/18(火) | 4,955 | 4,985 | 4,900 | 4,925 | 27,800 | 4,953.0 | 4,770.8 |
| 08/17(月) | 4,960 | 5,040 | 4,955 | 4,955 | 27,200 | 4,963.0 | 4,763.6 |
| 08/14(金) | 4,955 | 5,040 | 4,940 | 5,000 | 31,300 | 4,944.0 | 4,754.2 |
| 08/13(木) | 4,975 | 4,975 | 4,855 | 4,945 | 43,000 | 4,933.0 | 4,743.0 |
| 08/12(水) | 4,975 | 5,030 | 4,930 | 4,940 | 36,100 | 4,924.0 | 4,738.2 |
| 08/10(月) | 4,880 | 5,010 | 4,850 | 4,975 | 33,000 | 4,871.0 | 4,730.8 |
| 08/07(金) | 4,920 | 4,930 | 4,845 | 4,860 | 40,700 | 4,827.0 | 4,720.2 |
| 08/06(木) | 4,900 | 5,020 | 4,840 | 4,945 | 68,300 | 4,822.0 | 4,714.4 |
| 08/05(水) | 4,745 | 4,960 | 4,725 | 4,900 | 177,200 | 4,806.0 | 4,700.4 |
| 08/04(火) | 4,755 | 4,770 | 4,640 | 4,675 | 68,000 | 4,803.0 | 4,688.2 |
| 08/03(月) | 4,805 | 4,870 | 4,710 | 4,755 | 49,700 | 4,816.0 | 4,686.8 |
| 07/31(金) | 4,795 | 4,835 | 4,625 | 4,835 | 84,300 | 4,801.0 | 4,676.8 |
| 07/30(木) | 4,885 | 4,945 | 4,845 | 4,865 | 53,200 | 4,742.0 | 4,662.2 |
| 07/29(水) | 4,750 | 4,910 | 4,735 | 4,885 | 80,900 | 4,678.0 | 4,646.4 |
| 07/28(火) | 4,685 | 4,740 | 4,655 | 4,740 | 44,400 | 4,618.0 | 4,633.4 |
| 07/27(月) | 4,595 | 4,700 | 4,565 | 4,680 | 38,800 | 4,578.0 | 4,626.6 |
| 07/24(金) | 4,515 | 4,555 | 4,475 | 4,540 | 29,300 | 4,550.0 | 4,617.8 |
| 07/23(木) | 4,560 | 4,585 | 4,530 | 4,545 | 29,600 | 4,571.0 | 4,616.0 |
| 07/22(水) | 4,540 | 4,595 | 4,495 | 4,585 | 45,200 | 4,587.0 | 4,613.2 |
| 07/21(火) | 4,600 | 4,620 | 4,540 | 4,540 | 37,700 | 4,606.0 | 4,608.0 |
| 07/17(金) | 4,640 | 4,655 | 4,505 | 4,540 | 36,400 | 4,636.0 | 4,605.4 |
| 07/16(木) | 4,670 | 4,690 | 4,630 | 4,645 | 31,900 | 4,677.0 | 4,604.2 |
| 07/15(水) | 4,680 | 4,690 | 4,600 | 4,625 | 45,700 | 4,692.0 | 4,599.2 |
| 07/14(火) | 4,695 | 4,755 | 4,675 | 4,680 | 28,500 | 4,711.0 | 4,598.0 |
| 07/13(月) | 4,775 | 4,775 | 4,665 | 4,690 | 26,000 | 4,740.0 | 4,593.8 |
| 07/10(金) | 4,780 | 4,800 | 4,710 | 4,745 | 38,500 | 4,753.0 | 4,590.4 |
| 07/09(木) | 4,720 | 4,750 | 4,695 | 4,720 | 36,700 | 4,746.0 | 4,586.2 |
| 07/08(水) | 4,825 | 4,855 | 4,720 | 4,720 | 45,400 | 4,745.0 | 4,583.8 |
| 07/07(火) | 4,800 | 4,865 | 4,775 | 4,825 | 30,100 | 4,720.0 | 4,582.2 |
| 07/06(月) | 4,740 | 4,785 | 4,730 | 4,755 | 31,300 | 4,674.0 | 4,575.6 |
| 07/03(金) | 4,775 | 4,795 | 4,710 | 4,710 | 44,400 | 4,651.0 | 4,574.8 |
| 07/02(木) | 4,655 | 4,735 | 4,640 | 4,715 | 53,400 | 4,610.0 | 4,572.6 |
| 07/01(水) | 4,580 | 4,645 | 4,560 | 4,595 | 41,200 | 4,561.0 | 4,573.2 |
| 06/30(火) | 4,645 | 4,735 | 4,595 | 4,595 | 90,800 | 4,536.0 | 4,581.4 |
| 06/29(月) | 4,555 | 4,670 | 4,555 | 4,640 | 66,300 | 4,529.0 | 4,591.2 |
| 06/26(金) | 4,470 | 4,515 | 4,460 | 4,505 | 37,200 | 4,515.0 | 4,599.6 |
| 06/25(木) | 4,475 | 4,505 | 4,440 | 4,470 | 44,500 | 4,506.0 | 4,612.2 |
| 06/24(水) | 4,605 | 4,605 | 4,470 | 4,470 | 38,100 | 4,511.0 | 4,626.2 |
| 06/23(火) | 4,570 | 4,600 | 4,495 | 4,560 | 66,600 | 4,512.0 | 4,639.4 |
| 06/22(月) | 4,460 | 4,635 | 4,430 | 4,570 | 72,600 | 4,491.0 | 4,648.0 |
| 06/19(金) | 4,470 | 4,475 | 4,400 | 4,460 | 54,300 | 4,472.0 | 4,649.6 |
| 06/18(木) | 4,455 | 4,500 | 4,450 | 4,495 | 33,200 | 4,482.0 | 4,653.8 |
| 06/17(水) | 4,460 | 4,545 | 4,460 | 4,475 | 54,200 | 4,487.0 | 4,652.6 |
| 06/16(火) | 4,435 | 4,455 | 4,395 | 4,455 | 48,300 | 4,511.0 | 4,651.4 |
| 06/15(月) | 4,535 | 4,535 | 4,450 | 4,475 | 47,900 | 4,535.0 | 4,653.4 |
| 06/12(金) | 4,510 | 4,545 | 4,495 | 4,510 | 41,400 | 4,561.0 | 4,654.8 |
| 06/11(木) | 4,595 | 4,605 | 4,510 | 4,520 | 33,400 | 4,587.0 | 4,655.6 |
| 06/10(水) | 4,545 | 4,625 | 4,545 | 4,595 | 26,400 | 4,615.0 | 4,651.0 |
| 06/09(火) | 4,600 | 4,635 | 4,550 | 4,575 | 45,700 | 4,632.0 | 4,642.0 |
| 06/08(月) | 4,640 | 4,715 | 4,585 | 4,605 | 57,900 | 4,649.0 | 4,635.8 |
| 06/05(金) | 4,680 | 4,730 | 4,620 | 4,640 | 28,200 | 4,675.0 | 4,630.4 |
| 06/04(木) | 4,650 | 4,675 | 4,590 | 4,660 | 31,600 | 4,678.0 | 4,624.0 |
| 06/03(水) | 4,660 | 4,700 | 4,560 | 4,680 | 69,700 | 4,692.0 | 4,612.6 |
| 06/02(火) | 4,705 | 4,705 | 4,620 | 4,660 | 101,600 | 4,716.0 | 4,603.2 |
| 06/01(月) | 4,720 | 4,810 | 4,705 | 4,735 | 56,000 | 4,752.0 | 4,594.6 |
| 05/29(金) | 4,745 | 4,825 | 4,655 | 4,655 | 49,800 | 4,775.0 | 4,583.2 |
| 05/28(木) | 4,740 | 4,770 | 4,645 | 4,730 | 52,600 | 4,808.0 | 4,578.0 |
| 05/27(水) | 4,780 | 4,815 | 4,735 | 4,800 | 52,400 | 4,826.0 | 4,571.0 |
| 05/26(火) | 4,795 | 4,860 | 4,795 | 4,840 | 36,000 | 4,826.0 | 4,558.4 |
| 05/25(月) | 4,865 | 4,865 | 4,755 | 4,850 | 42,400 | 4,813.0 | 4,541.6 |
| 05/22(金) | 4,815 | 4,840 | 4,745 | 4,820 | 62,100 | 4,765.0 | 4,522.8 |
| 05/21(木) | 4,870 | 4,930 | 4,820 | 4,820 | 63,700 | 4,714.0 | 4,501.6 |
| 05/20(水) | 4,770 | 4,810 | 4,735 | 4,800 | 67,800 | 4,643.0 | 4,484.8 |
| 05/19(火) | 4,670 | 4,820 | 4,665 | 4,775 | 86,400 | 4,572.0 | 4,471.6 |
| 05/18(月) | 4,615 | 4,645 | 4,535 | 4,610 | 79,200 | 4,518.0 | 4,463.2 |
| 05/15(金) | 4,485 | 4,665 | 4,485 | 4,565 | 92,100 | 4,498.0 | 4,459.8 |
| 05/14(木) | 4,465 | 4,525 | 4,350 | 4,465 | 86,400 | 4,491.0 | 4,457.4 |
| 05/13(水) | 4,505 | 4,545 | 4,440 | 4,445 | 39,100 | 4,479.0 | 4,458.8 |
| 05/12(火) | 4,535 | 4,545 | 4,455 | 4,505 | 44,300 | 4,464.0 | 4,462.6 |
| 05/11(月) | 4,530 | 4,540 | 4,475 | 4,510 | 35,200 | 4,447.0 | 4,462.4 |
| 05/08(金) | 4,405 | 4,530 | 4,385 | 4,530 | 68,400 | 4,439.0 | 4,455.2 |
| 05/07(木) | 4,430 | 4,465 | 4,380 | 4,405 | 61,300 | 4,429.0 | 4,447.6 |
| 05/01(金) | 4,420 | 4,450 | 4,320 | 4,370 | 35,700 | 4,423.0 | 4,448.2 |
| 04/30(木) | 4,435 | 4,525 | 4,400 | 4,420 | 95,600 | 4,438.0 | 4,447.7 |
| 04/28(火) | 4,500 | 4,500 | 4,440 | 4,470 | 44,800 | 4,443.0 | 4,444.2 |
| 04/27(月) | 4,395 | 4,495 | 4,370 | 4,480 | 65,300 | 4,439.0 | 4,433.7 |
| 04/24(金) | 4,410 | 4,410 | 4,335 | 4,375 | 48,300 | 4,448.0 | 4,419.9 |
| 04/23(木) | 4,445 | 4,500 | 4,445 | 4,445 | 54,900 | 4,484.0 | 4,417.2 |
| 04/22(水) | 4,450 | 4,475 | 4,425 | 4,445 | 27,000 | 4,492.0 | 4,414.1 |
| 04/21(火) | 4,520 | 4,550 | 4,450 | 4,450 | 35,000 | 4,487.0 | 4,409.8 |
| 04/20(月) | 4,550 | 4,570 | 4,490 | 4,525 | 63,800 | 4,473.0 | 4,404.8 |
| 04/17(金) | 4,485 | 4,560 | 4,485 | 4,555 | 53,100 | 4,426.0 | 4,394.6 |
| 04/16(木) | 4,470 | 4,535 | 4,435 | 4,485 | 48,300 | 4,395.0 | 4,385.3 |
| 04/15(水) | 4,380 | 4,420 | 4,370 | 4,420 | 48,000 | 4,392.0 | 4,382.1 |
| 04/14(火) | 4,395 | 4,425 | 4,355 | 4,380 | 61,000 | 4,421.0 | 4,381.9 |
| 04/13(月) | 4,395 | 4,400 | 4,285 | 4,290 | 62,200 | 4,450.0 | 4,381.4 |
| 04/10(金) | 4,475 | 4,490 | 4,370 | 4,400 | 64,800 | 4,493.0 | 4,388.7 |
| 04/09(木) | 4,540 | 4,540 | 4,465 | 4,470 | 41,900 | 4,513.0 | 4,388.5 |
| 04/08(水) | 4,555 | 4,585 | 4,540 | 4,565 | 42,900 | 4,527.0 | 4,384.8 |
| 04/07(火) | 4,515 | 4,545 | 4,475 | 4,525 | 31,200 | 4,514.0 | 4,379.2 |
| 04/06(月) | 4,485 | 4,525 | 4,480 | 4,505 | 27,400 | 4,475.0 | 4,376.4 |
| 04/03(金) | 4,520 | 4,575 | 4,475 | 4,500 | 35,000 | 4,442.0 | 4,374.9 |
| 04/02(木) | 4,480 | 4,585 | 4,480 | 4,540 | 86,900 | 4,426.0 | 4,373.6 |
| 04/01(水) | 4,400 | 4,500 | 4,395 | 4,500 | 56,000 | 4,389.4 | 4,367.7 |
| 03/31(火) | 4,340 | 4,395 | 4,320 | 4,330 | 72,100 | 4,356.0 | 4,361.0 |
| 03/30(月) | 4,295 | 4,340 | 4,240 | 4,340 | 103,900 | 4,331.5 | 4,364.2 |
| 03/27(金) | 4,381 | 4,444 | 4,376 | 4,420 | 168,800 | 4,290.4 | 4,367.2 |
| 03/26(木) | 4,343 | 4,372 | 4,318 | 4,357 | 66,800 | 4,268.2 | 4,365.6 |
| 03/25(水) | 4,198 | 4,338 | 4,198 | 4,333 | 85,900 | 4,270.1 | 4,365.6 |
| 03/24(火) | 4,256 | 4,270 | 4,178 | 4,207 | 44,800 | 4,271.1 | 4,368.6 |
| 03/23(月) | 4,198 | 4,198 | 4,115 | 4,135 | 82,400 | 4,294.3 | 4,375.9 |
| 03/19(木) | 4,352 | 4,420 | 4,309 | 4,309 | 89,900 | 4,321.4 | 4,391.0 |
| 03/18(水) | 4,352 | 4,367 | 4,328 | 4,367 | 21,500 | 4,324.3 | 4,401.2 |
| 03/17(火) | 4,323 | 4,357 | 4,318 | 4,338 | 20,900 | 4,332.0 | 4,405.7 |
| 03/16(月) | 4,270 | 4,362 | 4,270 | 4,323 | 54,800 | 4,347.5 | 4,405.5 |
| 03/13(金) | 4,275 | 4,323 | 4,260 | 4,270 | 45,700 | 4,356.2 | 4,413.6 |
| 03/12(木) | 4,357 | 4,357 | 4,309 | 4,323 | 55,200 | 4,396.8 | 4,426.6 |
| 03/11(水) | 4,415 | 4,454 | 4,396 | 4,405 | 41,100 | 4,411.3 | 4,441.5 |
| 03/10(火) | 4,435 | 4,439 | 4,372 | 4,415 | 56,700 | 4,405.5 | 4,452.3 |
| 03/09(月) | 4,338 | 4,372 | 4,280 | 4,367 | 91,600 | 4,407.4 | 4,462.2 |
| 03/06(金) | 4,376 | 4,473 | 4,352 | 4,473 | 40,700 | 4,424.8 | 4,472.0 |
| 03/05(木) | 4,444 | 4,473 | 4,381 | 4,396 | 52,600 | 4,423.9 | 4,483.1 |
| 03/04(水) | 4,381 | 4,449 | 4,333 | 4,376 | 79,300 | 4,438.4 | 4,499.5 |
| 03/03(火) | 4,444 | 4,468 | 4,391 | 4,425 | 61,100 | 4,441.3 | 4,517.3 |
| 03/02(月) | 4,454 | 4,468 | 4,405 | 4,454 | 56,300 | 4,422.9 | 4,539.9 |
| 02/27(金) | 4,551 | 4,551 | 4,459 | 4,468 | 62,400 | 4,414.2 | 4,556.0 |
| 02/26(木) | 4,405 | 4,497 | 4,396 | 4,468 | 85,800 | 4,403.6 | 4,568.4 |
| 02/25(水) | 4,352 | 4,405 | 4,333 | 4,391 | 71,300 | 4,386.2 | 4,583.1 |
| 02/24(火) | 4,396 | 4,396 | 4,314 | 4,333 | 84,600 | 4,379.4 | 4,603.2 |
| 02/20(金) | 4,401 | 4,430 | 4,372 | 4,410 | 61,000 | 4,393.9 | 4,625.2 |
| 02/19(木) | 4,401 | 4,425 | 4,372 | 4,415 | 51,400 | 4,390.0 | 4,644.6 |
| 02/18(水) | 4,372 | 4,401 | 4,362 | 4,381 | 40,700 | 4,409.4 | 4,671.5 |
| 02/17(火) | 4,396 | 4,401 | 4,304 | 4,357 | 79,700 | 4,446.1 | 4,698.9 |
| 02/16(月) | 4,401 | 4,425 | 4,381 | 4,405 | 43,300 | 4,470.3 | 4,724.7 |
| 02/13(金) | 4,488 | 4,502 | 4,367 | 4,391 | 87,900 | 4,455.8 | 4,746.1 |
| 02/12(木) | 4,565 | 4,594 | 4,488 | 4,512 | 103,500 | 4,482.9 | 4,769.4 |
| 02/10(火) | 4,488 | 4,618 | 4,468 | 4,565 | 81,400 | 4,499.3 | 4,784.2 |
| 02/09(月) | 4,444 | 4,502 | 4,381 | 4,478 | 89,800 | 4,525.4 | 4,794.1 |
| 02/06(金) | 4,493 | 4,507 | 4,333 | 4,333 | 106,700 | 4,565.1 | 4,804.0 |
| 02/05(木) | 4,536 | 4,594 | 4,517 | 4,526 | 58,300 | 4,630.8 | 4,820.6 |
| 02/04(水) | 4,628 | 4,696 | 4,594 | 4,594 | 80,300 | 4,648.3 | 4,829.7 |
| 02/03(火) | 4,691 | 4,744 | 4,691 | 4,696 | 40,600 | 4,679.2 | 4,836.5 |
| 02/02(月) | 4,715 | 4,744 | 4,662 | 4,676 | 56,600 | 4,701.5 | 4,838.4 |
| 01/30(金) | 4,681 | 4,691 | 4,623 | 4,662 | 48,800 | 4,730.5 | 4,841.5 |
| 01/29(木) | 4,710 | 4,710 | 4,604 | 4,613 | 68,300 | 4,796.2 | 4,839.8 |
| 01/28(水) | 4,788 | 4,792 | 4,715 | 4,749 | 64,400 | 4,844.6 | 4,839.8 |
| 01/27(火) | 4,821 | 4,865 | 4,797 | 4,807 | 65,400 | 4,850.4 | 4,837.2 |
| 01/26(月) | 4,904 | 4,952 | 4,821 | 4,821 | 43,300 | 4,856.2 | 4,825.1 |
| 01/23(金) | 4,923 | 4,991 | 4,904 | 4,991 | 55,000 | 4,870.7 | 4,810.2 |
| 01/22(木) | 4,792 | 4,904 | 4,788 | 4,855 | 47,400 | 4,849.4 | 4,790.4 |
| 01/21(水) | 4,802 | 4,817 | 4,759 | 4,778 | 68,000 | 4,857.2 | 4,775.2 |
| 01/20(火) | 4,894 | 4,894 | 4,836 | 4,836 | 32,700 | 4,919.1 | 4,761.8 |
| 01/19(月) | 4,884 | 4,904 | 4,846 | 4,894 | 27,600 | 4,965.5 | 4,748.3 |
| 01/16(金) | 4,904 | 4,904 | 4,821 | 4,884 | 49,600 | 4,986.8 | 4,735.1 |
| 01/15(木) | 5,068 | 5,068 | 4,884 | 4,894 | 83,200 | 4,998.4 | 4,722.3 |
| 01/14(水) | 5,078 | 5,145 | 5,068 | 5,087 | 45,300 | 5,013.9 | 4,707.1 |
| 01/13(火) | 5,029 | 5,078 | 4,981 | 5,068 | 44,200 | 4,973.2 | 4,685.4 |
| 01/09(金) | 5,000 | 5,087 | 4,981 | 5,000 | 65,400 | 4,922.0 | 4,660.6 |
| 01/08(木) | 4,971 | 5,000 | 4,942 | 4,942 | 38,700 | 4,866.8 | 4,641.3 |
| 01/07(水) | 4,865 | 4,981 | 4,855 | 4,971 | 57,700 | 4,828.2 | 4,624.7 |
| 01/06(火) | 4,875 | 4,933 | 4,865 | 4,884 | 68,000 | 4,784.6 | 4,607.6 |
| 01/05(月) | 4,725 | 4,812 | 4,715 | 4,812 | 58,700 | 4,760.5 | 4,594.9 |
| 12/30(火) | 4,749 | 4,754 | 4,725 | 4,725 | 29,400 | 4,746.9 | 4,586.0 |
| 12/29(月) | 4,792 | 4,802 | 4,705 | 4,749 | 36,100 | 4,752.7 | 4,578.8 |
| 12/26(金) | 4,778 | 4,792 | 4,749 | 4,754 | 20,200 | 4,726.6 | 4,568.8 |
| 12/25(木) | 4,749 | 4,792 | 4,749 | 4,763 | 16,500 | 4,698.6 | 4,554.8 |
| 12/24(水) | 4,754 | 4,788 | 4,734 | 4,744 | 33,400 | 4,683.1 | 4,540.1 |
| 12/23(火) | 4,628 | 4,773 | 4,623 | 4,754 | 46,000 | 4,634.7 | 4,526.0 |
| 12/22(月) | 4,623 | 4,642 | 4,575 | 4,618 | 52,700 | 4,573.8 | 4,515.0 |
| 12/19(金) | 4,705 | 4,725 | 4,609 | 4,613 | 85,700 | 4,549.6 | 4,511.1 |
| 12/18(木) | 4,497 | 4,730 | 4,493 | 4,686 | 96,900 | 4,521.6 | 4,507.1 |
| 12/17(水) | 4,473 | 4,502 | 4,430 | 4,502 | 81,200 | 4,473.2 | 4,498.9 |
| 12/16(火) | 4,502 | 4,502 | 4,420 | 4,449 | 54,400 | 4,472.2 | 4,500.3 |
| 12/15(月) | 4,464 | 4,526 | 4,449 | 4,497 | 125,500 | 4,495.4 | 4,504.0 |
| 12/12(金) | 4,454 | 4,507 | 4,454 | 4,473 | 41,500 | 4,509.0 | 4,500.9 |
| 12/11(木) | 4,512 | 4,536 | 4,444 | 4,444 | 54,500 | 4,516.7 | 4,498.3 |
| 12/10(水) | 4,565 | 4,580 | 4,497 | 4,497 | 50,800 | 4,537.0 | 4,502.0 |
| 12/09(火) | 4,565 | 4,575 | 4,507 | 4,565 | 77,100 | 4,527.4 | 4,505.9 |
| 12/08(月) | 4,546 | 4,594 | 4,522 | 4,565 | 55,400 | 4,517.7 | 4,507.8 |
| 12/05(金) | 4,507 | 4,526 | 4,478 | 4,512 | 68,000 | 4,510.0 | 4,507.1 |
| 12/04(木) | 4,497 | 4,546 | 4,473 | 4,546 | 59,500 | 4,516.7 | 4,504.5 |
| 12/03(水) | 4,526 | 4,531 | 4,449 | 4,449 | 63,500 | 4,520.6 | 4,505.5 |
| 12/02(火) | 4,526 | 4,594 | 4,502 | 4,517 | 49,000 | 4,548.6 | 4,515.6 |
| 12/01(月) | 4,555 | 4,570 | 4,497 | 4,526 | 36,500 | 4,554.4 | 4,520.0 |
| 11/28(金) | 4,565 | 4,594 | 4,541 | 4,546 | 41,300 | 4,548.6 | 4,525.6 |
| 11/27(木) | 4,589 | 4,599 | 4,551 | 4,565 | 37,900 | 4,520.6 | - |
| 11/26(水) | 4,546 | 4,642 | 4,526 | 4,589 | 80,000 | 4,486.7 | - |
| 11/25(火) | 4,517 | 4,604 | 4,502 | 4,546 | 71,500 | 4,447.1 | - |
| 11/21(金) | 4,415 | 4,522 | 4,415 | 4,497 | 75,800 | 4,433.5 | - |
| 11/20(木) | 4,425 | 4,430 | 4,396 | 4,405 | 41,300 | 4,438.4 | - |
| 11/19(水) | 4,391 | 4,439 | 4,386 | 4,396 | 32,500 | 4,459.7 | - |
| 11/18(火) | 4,478 | 4,483 | 4,372 | 4,391 | 68,600 | 4,477.1 | - |
| 11/17(月) | 4,512 | 4,536 | 4,473 | 4,478 | 33,100 | 4,506.1 | - |
| 11/14(金) | 4,497 | 4,551 | 4,493 | 4,522 | 36,100 | 4,518.7 | - |
| 11/13(木) | 4,488 | 4,531 | 4,483 | 4,512 | 34,100 | 4,498.3 | - |
| 11/12(水) | 4,512 | 4,522 | 4,444 | 4,483 | 62,800 | 4,478.0 | - |
| 11/11(火) | 4,541 | 4,560 | 4,459 | 4,536 | 101,200 | 4,488.7 | - |
| 11/10(月) | 4,405 | 4,642 | 4,391 | 4,541 | 138,400 | 4,500.3 | - |
| 11/07(金) | 4,401 | 4,435 | 4,343 | 4,420 | 54,600 | 4,514.8 | - |
| 11/06(木) | 4,517 | 4,522 | 4,405 | 4,410 | 61,500 | 4,539.9 | - |
| 11/05(水) | 4,589 | 4,599 | 4,449 | 4,536 | 39,600 | 4,547.7 | - |
| 11/04(火) | 4,560 | 4,599 | 4,526 | 4,594 | 56,300 | 4,554.4 | - |
| 10/31(金) | 4,555 | 4,623 | 4,526 | 4,613 | 73,500 | 4,575.7 | - |
| 10/30(木) | 4,454 | 4,551 | 4,454 | 4,546 | 176,000 | 4,578.6 | - |
| 10/29(水) | 4,536 | 4,555 | 4,405 | 4,449 | 69,700 | 4,602.8 | - |
| 10/28(火) | 4,681 | 4,696 | 4,551 | 4,570 | 62,700 | 4,649.2 | - |
| 10/27(月) | 4,652 | 4,705 | 4,642 | 4,700 | 37,000 | 4,669.5 | - |
| 10/24(金) | 4,642 | 4,657 | 4,594 | 4,628 | 55,300 | 4,656.0 | - |
| 10/23(木) | 4,681 | 4,696 | 4,652 | 4,667 | 46,700 | 4,653.1 | - |
