?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,410 | 2,491 | 2,395 | 2,489 | 2,316,700 | 2,342.9 | 1,959.9 |
| 08/12(水) | 2,344 | 2,381 | 2,306 | 2,365 | 1,485,100 | 2,311.4 | 1,934.5 |
| 08/10(月) | 2,278 | 2,336 | 2,211 | 2,311 | 2,275,400 | 2,288.1 | 1,915.3 |
| 08/07(金) | 2,299 | 2,305 | 2,186 | 2,202 | 2,998,700 | 2,258.8 | 1,897.5 |
| 08/06(木) | 2,328 | 2,364 | 2,298 | 2,349 | 2,158,100 | 2,171.4 | 1,884.0 |
| 08/05(水) | 2,250 | 2,359 | 2,250 | 2,331 | 3,698,500 | 2,053.5 | 1,866.1 |
| 08/04(火) | 2,205 | 2,250 | 2,130 | 2,249 | 7,541,200 | 1,934.0 | 1,849.6 |
| 08/03(月) | 2,090 | 2,165 | 2,032 | 2,165 | 4,748,100 | 1,829.9 | 1,836.8 |
| 07/31(金) | 1,777 | 1,786 | 1,719 | 1,765 | 1,779,500 | 1,752.0 | 1,829.9 |
| 07/30(木) | 1,723 | 1,759 | 1,707 | 1,759 | 1,339,000 | 1,743.2 | 1,836.6 |
| 07/29(水) | 1,719 | 1,740 | 1,698 | 1,734 | 1,117,700 | 1,744.8 | 1,840.2 |
| 07/28(火) | 1,749 | 1,770 | 1,709 | 1,728 | 937,100 | 1,758.3 | 1,845.5 |
| 07/27(月) | 1,752 | 1,777 | 1,727 | 1,775 | 797,000 | 1,772.7 | 1,851.9 |
| 07/24(金) | 1,729 | 1,747 | 1,700 | 1,721 | 1,073,600 | 1,777.6 | 1,857.2 |
| 07/23(木) | 1,801 | 1,810 | 1,767 | 1,767 | 754,000 | 1,796.8 | 1,863.5 |
| 07/22(水) | 1,824 | 1,833 | 1,794 | 1,801 | 785,600 | 1,810.0 | 1,866.9 |
| 07/21(火) | 1,800 | 1,814 | 1,768 | 1,800 | 1,077,500 | 1,814.1 | 1,868.2 |
| 07/17(金) | 1,791 | 1,813 | 1,761 | 1,800 | 909,500 | 1,821.3 | 1,868.1 |
| 07/16(木) | 1,810 | 1,831 | 1,809 | 1,817 | 585,900 | 1,836.4 | 1,866.1 |
| 07/15(水) | 1,832 | 1,844 | 1,819 | 1,833 | 819,700 | 1,843.0 | 1,863.5 |
| 07/14(火) | 1,831 | 1,839 | 1,802 | 1,822 | 910,900 | 1,848.1 | 1,860.8 |
| 07/13(月) | 1,875 | 1,889 | 1,827 | 1,836 | 712,300 | 1,854.7 | 1,860.0 |
| 07/10(金) | 1,865 | 1,936 | 1,855 | 1,875 | 1,050,500 | 1,864.6 | 1,858.6 |
| 07/09(木) | 1,840 | 1,858 | 1,838 | 1,850 | 762,300 | 1,862.7 | 1,857.1 |
| 07/08(水) | 1,842 | 1,881 | 1,831 | 1,859 | 1,162,300 | 1,865.8 | 1,857.2 |
| 07/07(火) | 1,906 | 1,932 | 1,854 | 1,855 | 1,718,100 | 1,874.1 | 1,858.2 |
| 07/06(月) | 1,884 | 1,900 | 1,862 | 1,886 | 959,400 | 1,886.9 | 1,856.7 |
| 07/03(金) | 1,842 | 1,878 | 1,834 | 1,866 | 891,100 | 1,895.7 | 1,853.3 |
| 07/02(木) | 1,892 | 1,896 | 1,863 | 1,865 | 988,300 | 1,920.7 | 1,850.2 |
| 07/01(水) | 1,942 | 1,945 | 1,877 | 1,900 | 1,060,400 | 1,934.4 | 1,845.8 |
| 06/30(火) | 1,951 | 1,956 | 1,919 | 1,919 | 1,037,500 | 1,923.9 | 1,839.6 |
| 06/29(月) | 1,959 | 1,959 | 1,875 | 1,930 | 1,326,300 | 1,913.4 | 1,832.3 |
| 06/26(金) | 1,960 | 1,998 | 1,942 | 1,991 | 2,393,000 | 1,905.4 | 1,824.0 |
| 06/25(木) | 1,919 | 1,934 | 1,886 | 1,934 | 1,059,900 | 1,888.6 | 1,809.4 |
| 06/24(水) | 1,851 | 1,869 | 1,831 | 1,848 | 881,900 | 1,877.4 | 1,793.9 |
| 06/23(火) | 1,890 | 1,905 | 1,857 | 1,866 | 928,400 | 1,878.5 | 1,781.6 |
| 06/22(月) | 1,891 | 1,912 | 1,875 | 1,890 | 832,200 | 1,871.9 | 1,770.7 |
| 06/19(金) | 1,935 | 1,939 | 1,897 | 1,907 | 2,642,200 | 1,853.3 | 1,760.7 |
| 06/18(木) | 1,879 | 1,892 | 1,860 | 1,878 | 1,416,800 | 1,822.0 | 1,752.2 |
| 06/17(水) | 1,846 | 1,865 | 1,835 | 1,853 | 1,238,000 | 1,797.0 | 1,744.7 |
| 06/16(火) | 1,797 | 1,833 | 1,789 | 1,833 | 1,318,500 | 1,779.4 | 1,739.1 |
| 06/15(月) | 1,772 | 1,806 | 1,770 | 1,797 | 944,800 | 1,773.3 | 1,734.1 |
| 06/12(金) | 1,793 | 1,805 | 1,741 | 1,750 | 1,380,800 | 1,774.2 | 1,729.0 |
| 06/11(木) | 1,712 | 1,755 | 1,708 | 1,753 | 870,000 | 1,791.3 | 1,725.1 |
| 06/10(水) | 1,808 | 1,815 | 1,762 | 1,765 | 957,700 | 1,811.5 | 1,720.9 |
| 06/09(火) | 1,830 | 1,832 | 1,782 | 1,803 | 1,035,400 | 1,835.2 | 1,713.2 |
| 06/08(月) | 1,778 | 1,808 | 1,761 | 1,801 | 1,647,900 | 1,838.1 | 1,704.5 |
| 06/05(金) | 1,856 | 1,877 | 1,830 | 1,836 | 1,240,400 | 1,837.7 | 1,696.4 |
| 06/04(木) | 1,864 | 1,880 | 1,828 | 1,854 | 1,414,900 | 1,828.5 | 1,687.5 |
| 06/03(水) | 1,840 | 1,910 | 1,826 | 1,884 | 2,370,100 | 1,808.6 | 1,679.0 |
| 06/02(火) | 1,815 | 1,820 | 1,758 | 1,817 | 1,563,100 | 1,781.0 | 1,669.9 |
| 06/01(月) | 1,750 | 1,816 | 1,732 | 1,799 | 1,576,700 | 1,764.8 | 1,665.3 |
| 05/29(金) | 1,755 | 1,804 | 1,730 | 1,790 | 1,568,200 | 1,749.5 | 1,661.8 |
| 05/28(木) | 1,728 | 1,758 | 1,716 | 1,754 | 1,557,500 | 1,716.4 | 1,658.9 |
| 05/27(水) | 1,738 | 1,752 | 1,716 | 1,746 | 1,156,300 | 1,675.2 | 1,658.6 |
| 05/26(火) | 1,750 | 1,764 | 1,718 | 1,736 | 1,616,200 | 1,634.0 | 1,659.8 |
| 05/25(月) | 1,679 | 1,727 | 1,661 | 1,723 | 3,732,400 | 1,605.6 | 1,659.8 |
| 05/22(金) | 1,557 | 1,639 | 1,548 | 1,624 | 2,332,500 | 1,588.9 | 1,660.1 |
| 05/21(木) | 1,541 | 1,561 | 1,524 | 1,548 | 1,671,900 | 1,602.9 | 1,661.5 |
| 05/20(水) | 1,565 | 1,572 | 1,525 | 1,540 | 2,264,800 | 1,631.4 | 1,665.8 |
| 05/19(火) | 1,626 | 1,639 | 1,567 | 1,594 | 2,882,800 | 1,665.8 | 1,670.0 |
| 05/18(月) | 1,654 | 1,681 | 1,587 | 1,639 | 2,608,000 | 1,688.5 | 1,672.8 |
| 05/15(金) | 1,722 | 1,753 | 1,664 | 1,694 | 3,911,200 | 1,694.6 | 1,672.3 |
| 05/14(木) | 1,713 | 1,716 | 1,686 | 1,691 | 1,219,600 | 1,686.5 | 1,668.7 |
| 05/13(水) | 1,690 | 1,712 | 1,672 | 1,712 | 1,355,600 | 1,677.7 | 1,663.9 |
| 05/12(火) | 1,690 | 1,716 | 1,685 | 1,708 | 1,761,300 | 1,649.8 | 1,653.7 |
| 05/11(月) | 1,654 | 1,685 | 1,654 | 1,670 | 1,572,800 | 1,625.5 | 1,643.6 |
| 05/08(金) | 1,643 | 1,672 | 1,624 | 1,654 | 2,281,200 | 1,611.5 | 1,632.8 |
| 05/07(木) | 1,590 | 1,662 | 1,579 | 1,647 | 3,230,100 | 1,603.2 | 1,624.2 |
| 05/01(金) | 1,579 | 1,587 | 1,565 | 1,572 | 1,510,000 | 1,602.0 | 1,616.0 |
| 04/30(木) | 1,601 | 1,607 | 1,566 | 1,586 | 2,276,000 | 1,618.7 | 1,610.7 |
| 04/28(火) | 1,605 | 1,607 | 1,574 | 1,600 | 1,717,100 | 1,642.3 | 1,604.3 |
| 04/27(月) | 1,644 | 1,646 | 1,603 | 1,612 | 1,926,700 | 1,664.4 | 1,596.7 |
| 04/24(金) | 1,650 | 1,659 | 1,628 | 1,641 | 2,325,400 | 1,685.3 | 1,587.6 |
| 04/23(木) | 1,699 | 1,705 | 1,641 | 1,656 | 1,861,100 | 1,706.7 | 1,579.0 |
| 04/22(水) | 1,706 | 1,717 | 1,692 | 1,704 | 1,484,800 | 1,730.8 | 1,571.4 |
| 04/21(火) | 1,708 | 1,719 | 1,698 | 1,710 | 1,710,100 | 1,737.1 | 1,558.7 |
| 04/20(月) | 1,747 | 1,750 | 1,711 | 1,717 | 1,271,500 | 1,741.3 | 1,545.9 |
| 04/17(金) | 1,759 | 1,763 | 1,732 | 1,748 | 1,684,100 | 1,729.6 | 1,533.1 |
| 04/16(木) | 1,755 | 1,787 | 1,750 | 1,776 | 1,844,000 | 1,711.1 | 1,519.5 |
| 04/15(水) | 1,758 | 1,773 | 1,730 | 1,736 | 2,799,100 | 1,685.1 | 1,504.6 |
| 04/14(火) | 1,692 | 1,757 | 1,690 | 1,731 | 3,478,300 | 1,670.4 | 1,490.3 |
| 04/13(月) | 1,653 | 1,682 | 1,649 | 1,658 | 1,607,900 | 1,649.6 | 1,475.5 |
| 04/10(金) | 1,670 | 1,676 | 1,645 | 1,655 | 1,428,300 | 1,638.7 | 1,464.3 |
| 04/09(木) | 1,648 | 1,673 | 1,646 | 1,646 | 1,290,800 | 1,621.8 | 1,455.2 |
| 04/08(水) | 1,650 | 1,662 | 1,635 | 1,662 | 2,327,700 | 1,584.3 | 1,446.3 |
| 04/07(火) | 1,609 | 1,639 | 1,606 | 1,627 | 2,825,500 | 1,542.6 | 1,437.8 |
| 04/06(月) | 1,588 | 1,630 | 1,586 | 1,604 | 2,182,700 | 1,497.4 | 1,433.5 |
| 04/03(金) | 1,568 | 1,604 | 1,552 | 1,571 | 5,022,100 | 1,464.3 | 1,431.2 |
| 04/02(木) | 1,470 | 1,490 | 1,452 | 1,459 | 1,757,200 | 1,438.2 | 1,431.6 |
| 04/01(水) | 1,447 | 1,454 | 1,430 | 1,454 | 1,907,500 | 1,434.4 | 1,437.2 |
| 03/31(火) | 1,438 | 1,448 | 1,376 | 1,401 | 23,547,400 | 1,429.1 | 1,443.0 |
| 03/30(月) | 1,410 | 1,448 | 1,403 | 1,438 | 2,688,800 | 1,430.9 | 1,450.1 |
| 03/27(金) | 1,424 | 1,440 | 1,408 | 1,440 | 1,911,800 | 1,420.3 | 1,456.3 |
| 03/26(木) | 1,432 | 1,447 | 1,419 | 1,440 | 2,572,300 | 1,417.0 | 1,461.3 |
| 03/25(水) | 1,436 | 1,442 | 1,418 | 1,427 | 1,274,100 | 1,422.3 | 1,465.6 |
| 03/24(火) | 1,411 | 1,422 | 1,388 | 1,410 | 1,225,800 | 1,414.1 | 1,470.4 |
| 03/23(月) | 1,423 | 1,423 | 1,385 | 1,385 | 1,883,800 | 1,410.4 | 1,476.9 |
| 03/19(木) | 1,428 | 1,439 | 1,404 | 1,423 | 2,446,000 | 1,412.6 | 1,485.9 |
| 03/18(水) | 1,462 | 1,503 | 1,448 | 1,466 | 2,844,500 | 1,409.2 | 1,492.9 |
| 03/17(火) | 1,403 | 1,409 | 1,379 | 1,386 | 1,387,100 | 1,397.0 | 1,497.8 |
| 03/16(月) | 1,399 | 1,419 | 1,381 | 1,391 | 1,959,200 | 1,395.0 | 1,504.1 |
| 03/13(金) | 1,406 | 1,418 | 1,380 | 1,396 | 1,827,500 | 1,389.2 | 1,510.3 |
| 03/12(木) | 1,393 | 1,418 | 1,392 | 1,406 | 3,112,900 | 1,385.4 | 1,516.5 |
| 03/11(水) | 1,394 | 1,423 | 1,388 | 1,405 | 2,168,100 | 1,389.9 | 1,522.6 |
| 03/10(火) | 1,381 | 1,399 | 1,375 | 1,376 | 2,685,300 | 1,393.3 | 1,527.8 |
| 03/09(月) | 1,339 | 1,378 | 1,319 | 1,362 | 4,142,300 | 1,408.2 | 1,532.1 |
| 03/06(金) | 1,342 | 1,381 | 1,297 | 1,377 | 7,089,500 | 1,439.5 | 1,528.7 |
| 03/05(木) | 1,446 | 1,451 | 1,419 | 1,429 | 1,593,300 | 1,473.6 | 1,525.0 |
| 03/04(水) | 1,399 | 1,444 | 1,397 | 1,422 | 2,328,100 | 1,503.8 | 1,519.0 |
| 03/03(火) | 1,487 | 1,494 | 1,446 | 1,451 | 1,789,800 | 1,539.1 | 1,513.0 |
| 03/02(月) | 1,523 | 1,531 | 1,507 | 1,519 | 2,424,800 | 1,568.3 | 1,506.9 |
| 02/27(金) | 1,577 | 1,578 | 1,546 | 1,547 | 2,639,800 | 1,580.5 | 1,498.0 |
| 02/26(木) | 1,596 | 1,611 | 1,575 | 1,580 | 1,075,500 | 1,589.7 | 1,487.3 |
| 02/25(水) | 1,596 | 1,610 | 1,576 | 1,599 | 1,029,100 | 1,586.8 | 1,476.1 |
| 02/24(火) | 1,580 | 1,614 | 1,579 | 1,597 | 1,176,700 | 1,576.4 | 1,464.0 |
| 02/20(金) | 1,573 | 1,590 | 1,564 | 1,580 | 870,600 | 1,566.1 | 1,453.1 |
| 02/19(木) | 1,563 | 1,593 | 1,554 | 1,593 | 1,080,000 | 1,565.2 | 1,442.4 |
| 02/18(水) | 1,542 | 1,572 | 1,532 | 1,566 | 1,497,000 | 1,568.1 | 1,431.1 |
| 02/17(火) | 1,526 | 1,546 | 1,511 | 1,546 | 1,804,500 | 1,574.7 | 1,420.3 |
| 02/16(月) | 1,574 | 1,575 | 1,544 | 1,546 | 1,658,600 | 1,583.2 | 1,409.4 |
| 02/13(金) | 1,608 | 1,617 | 1,569 | 1,575 | 1,869,000 | 1,582.9 | 1,398.5 |
| 02/12(木) | 1,605 | 1,621 | 1,589 | 1,608 | 1,011,400 | 1,577.4 | 1,386.5 |
| 02/10(火) | 1,591 | 1,632 | 1,591 | 1,599 | 1,324,700 | 1,566.0 | 1,373.0 |
| 02/09(月) | 1,601 | 1,614 | 1,586 | 1,589 | 1,633,500 | 1,557.7 | 1,359.9 |
| 02/06(金) | 1,540 | 1,555 | 1,533 | 1,544 | 978,500 | 1,547.0 | 1,346.4 |
| 02/05(木) | 1,570 | 1,593 | 1,547 | 1,547 | 1,514,500 | 1,535.1 | 1,334.8 |
| 02/04(水) | 1,557 | 1,569 | 1,545 | 1,551 | 1,465,300 | 1,481.1 | 1,322.6 |
| 02/03(火) | 1,532 | 1,568 | 1,514 | 1,557 | 1,868,800 | 1,427.5 | 1,310.2 |
| 02/02(月) | 1,523 | 1,549 | 1,504 | 1,536 | 3,116,900 | 1,372.0 | 1,297.1 |
| 01/30(金) | 1,454 | 1,485 | 1,416 | 1,485 | 6,242,700 | 1,319.2 | 1,285.6 |
| 01/29(木) | 1,271 | 1,297 | 1,260 | 1,277 | 1,758,400 | 1,282.3 | 1,276.0 |
| 01/28(水) | 1,280 | 1,292 | 1,279 | 1,283 | 905,800 | 1,286.0 | 1,274.1 |
| 01/27(火) | 1,270 | 1,287 | 1,263 | 1,279 | 619,600 | 1,285.0 | 1,272.6 |
| 01/26(月) | 1,278 | 1,284 | 1,267 | 1,272 | 732,000 | 1,289.3 | 1,271.4 |
| 01/23(金) | 1,302 | 1,311 | 1,291 | 1,300 | 654,600 | 1,294.4 | 1,270.6 |
| 01/22(木) | 1,276 | 1,301 | 1,275 | 1,296 | 994,300 | 1,299.0 | 1,269.0 |
| 01/21(水) | 1,271 | 1,280 | 1,263 | 1,279 | 730,300 | 1,302.6 | 1,267.5 |
| 01/20(火) | 1,305 | 1,312 | 1,295 | 1,300 | 662,700 | 1,308.8 | 1,265.9 |
| 01/19(月) | 1,310 | 1,316 | 1,283 | 1,297 | 741,900 | 1,308.1 | 1,263.9 |
| 01/16(金) | 1,303 | 1,327 | 1,303 | 1,323 | 549,300 | 1,303.3 | 1,262.5 |
| 01/15(木) | 1,303 | 1,321 | 1,301 | 1,314 | 718,600 | 1,293.4 | 1,260.4 |
| 01/14(水) | 1,297 | 1,319 | 1,297 | 1,309 | 772,500 | 1,285.4 | 1,257.9 |
| 01/13(火) | 1,286 | 1,312 | 1,285 | 1,297 | 1,107,900 | 1,277.7 | 1,256.2 |
| 01/09(金) | 1,280 | 1,284 | 1,271 | 1,274 | 906,600 | 1,272.5 | 1,255.1 |
| 01/08(木) | 1,271 | 1,280 | 1,264 | 1,274 | 778,300 | 1,267.9 | 1,254.5 |
| 01/07(水) | 1,262 | 1,282 | 1,256 | 1,274 | 719,600 | 1,264.3 | 1,253.6 |
| 01/06(火) | 1,274 | 1,282 | 1,261 | 1,271 | 663,800 | 1,257.9 | 1,253.5 |
| 01/05(月) | 1,250 | 1,276 | 1,246 | 1,271 | 798,800 | 1,251.8 | 1,252.6 |
| 12/30(火) | 1,255 | 1,261 | 1,245 | 1,250 | 512,900 | 1,243.9 | 1,250.9 |
| 12/29(月) | 1,245 | 1,255 | 1,241 | 1,255 | 639,100 | 1,243.3 | 1,248.9 |
| 12/26(金) | 1,246 | 1,250 | 1,237 | 1,242 | 422,700 | 1,241.2 | 1,247.1 |
| 12/25(木) | 1,240 | 1,241 | 1,230 | 1,241 | 286,500 | 1,238.6 | 1,245.2 |
| 12/24(水) | 1,251 | 1,252 | 1,230 | 1,231 | 527,200 | 1,239.4 | 1,242.9 |
| 12/23(火) | 1,239 | 1,259 | 1,238 | 1,248 | 535,200 | 1,243.3 | 1,241.6 |
| 12/22(月) | 1,229 | 1,249 | 1,224 | 1,245 | 587,500 | 1,244.1 | 1,240.2 |
| 12/19(金) | 1,237 | 1,245 | 1,229 | 1,229 | 759,300 | 1,247.3 | 1,239.2 |
| 12/18(木) | 1,249 | 1,250 | 1,236 | 1,245 | 508,400 | 1,252.9 | 1,238.7 |
| 12/17(水) | 1,260 | 1,260 | 1,242 | 1,250 | 563,400 | 1,251.5 | 1,238.4 |
| 12/16(火) | 1,251 | 1,265 | 1,250 | 1,251 | 547,600 | 1,251.6 | 1,237.7 |
| 12/15(月) | 1,257 | 1,269 | 1,239 | 1,261 | 575,100 | 1,253.7 | 1,237.2 |
| 12/12(金) | 1,241 | 1,257 | 1,236 | 1,257 | 1,034,500 | 1,255.6 | 1,234.8 |
| 12/11(木) | 1,260 | 1,263 | 1,238 | 1,238 | 864,500 | 1,254.9 | 1,232.0 |
| 12/10(水) | 1,254 | 1,257 | 1,241 | 1,250 | 643,800 | 1,260.6 | 1,230.2 |
| 12/09(火) | 1,271 | 1,275 | 1,255 | 1,262 | 744,900 | 1,264.3 | 1,228.2 |
| 12/08(月) | 1,260 | 1,279 | 1,259 | 1,271 | 562,200 | 1,263.6 | 1,225.4 |
| 12/05(金) | 1,260 | 1,267 | 1,248 | 1,253 | 997,400 | 1,259.6 | 1,222.3 |
| 12/04(木) | 1,261 | 1,271 | 1,258 | 1,267 | 806,400 | 1,263.3 | 1,219.8 |
| 12/03(水) | 1,258 | 1,273 | 1,246 | 1,269 | 1,018,500 | 1,259.7 | 1,217.5 |
| 12/02(火) | 1,257 | 1,270 | 1,251 | 1,258 | 1,023,500 | 1,251.4 | 1,216.4 |
| 12/01(月) | 1,270 | 1,276 | 1,248 | 1,251 | 1,037,600 | 1,239.7 | 1,214.9 |
| 11/28(金) | 1,252 | 1,283 | 1,251 | 1,272 | 1,193,300 | 1,231.9 | 1,213.7 |
| 11/27(木) | 1,230 | 1,253 | 1,222 | 1,249 | 690,400 | 1,216.2 | 1,212.2 |
| 11/26(水) | 1,212 | 1,229 | 1,205 | 1,227 | 619,700 | 1,203.4 | 1,211.5 |
| 11/25(火) | 1,216 | 1,217 | 1,200 | 1,200 | 477,400 | 1,197.3 | 1,211.2 |
| 11/21(金) | 1,195 | 1,227 | 1,193 | 1,212 | 1,025,400 | 1,200.1 | 1,211.0 |
| 11/20(木) | 1,190 | 1,206 | 1,186 | 1,193 | 616,600 | 1,201.4 | 1,210.2 |
| 11/19(水) | 1,201 | 1,207 | 1,184 | 1,185 | 608,200 | 1,206.5 | 1,210.3 |
| 11/18(火) | 1,211 | 1,216 | 1,195 | 1,196 | 702,700 | 1,216.9 | 1,209.9 |
| 11/17(月) | 1,215 | 1,218 | 1,200 | 1,214 | 703,600 | 1,224.0 | 1,210.3 |
| 11/14(金) | 1,217 | 1,224 | 1,202 | 1,218 | 755,800 | 1,229.0 | 1,210.6 |
| 11/13(木) | 1,233 | 1,240 | 1,218 | 1,218 | 646,600 | 1,225.6 | 1,210.0 |
| 11/12(水) | 1,241 | 1,253 | 1,229 | 1,237 | 518,200 | 1,219.4 | 1,209.8 |
| 11/11(火) | 1,240 | 1,240 | 1,215 | 1,232 | 685,600 | 1,210.6 | 1,208.9 |
| 11/10(月) | 1,206 | 1,239 | 1,199 | 1,239 | 1,115,900 | 1,204.3 | 1,207.4 |
| 11/07(金) | 1,217 | 1,219 | 1,172 | 1,201 | 1,252,500 | 1,194.6 | 1,204.7 |
| 11/06(木) | 1,197 | 1,216 | 1,187 | 1,187 | 1,140,400 | 1,193.3 | 1,204.1 |
| 11/05(水) | 1,216 | 1,220 | 1,184 | 1,193 | 1,118,900 | 1,193.6 | 1,204.5 |
| 11/04(火) | 1,191 | 1,219 | 1,189 | 1,200 | 943,200 | 1,196.8 | 1,204.4 |
| 10/31(金) | 1,191 | 1,201 | 1,186 | 1,191 | 449,900 | 1,205.0 | 1,204.5 |
| 10/30(木) | 1,183 | 1,196 | 1,177 | 1,194 | 549,600 | 1,211.3 | 1,204.3 |
| 10/29(水) | 1,205 | 1,207 | 1,185 | 1,189 | 746,500 | 1,216.5 | 1,204.0 |
| 10/28(火) | 1,236 | 1,236 | 1,208 | 1,210 | 488,900 | 1,225.5 | 1,204.8 |
| 10/27(月) | 1,232 | 1,242 | 1,225 | 1,241 | 708,800 | 1,229.6 | 1,203.7 |
| 10/24(金) | 1,217 | 1,227 | 1,213 | 1,222 | 404,500 | 1,225.7 | 1,202.3 |
| 10/23(木) | 1,222 | 1,229 | 1,216 | 1,220 | 458,100 | 1,219.8 | 1,201.7 |
| 10/22(水) | 1,234 | 1,243 | 1,232 | 1,234 | 695,600 | 1,214.1 | 1,201.2 |
| 10/21(火) | 1,225 | 1,238 | 1,224 | 1,230 | 610,200 | 1,206.8 | 1,200.5 |
| 10/20(月) | 1,215 | 1,226 | 1,206 | 1,221 | 517,900 | 1,195.8 | 1,199.6 |
| 10/17(金) | 1,192 | 1,201 | 1,188 | 1,193 | 655,900 | 1,192.6 | 1,199.1 |
| 10/16(木) | 1,189 | 1,205 | 1,189 | 1,192 | 849,100 | 1,198.2 | 1,200.8 |
| 10/15(水) | 1,192 | 1,201 | 1,186 | 1,197 | 1,024,300 | 1,200.7 | 1,202.6 |
| 10/14(火) | 1,182 | 1,197 | 1,168 | 1,175 | 878,600 | 1,203.7 | 1,204.2 |
| 10/10(金) | 1,219 | 1,226 | 1,203 | 1,205 | 739,600 | 1,211.7 | 1,205.8 |
| 10/09(木) | 1,202 | 1,221 | 1,202 | 1,221 | 721,100 | 1,209.3 | 1,206.0 |
| 10/08(水) | 1,207 | 1,214 | 1,204 | 1,205 | 731,400 | 1,199.6 | 1,205.2 |
| 10/07(火) | 1,209 | 1,221 | 1,208 | 1,212 | 734,800 | 1,195.7 | 1,204.8 |
| 10/06(月) | 1,219 | 1,226 | 1,212 | 1,215 | 789,900 | 1,192.8 | 1,203.1 |
| 10/03(金) | 1,177 | 1,201 | 1,177 | 1,193 | 829,500 | 1,188.1 | 1,201.8 |
| 10/02(木) | 1,172 | 1,182 | 1,168 | 1,173 | 490,100 | 1,189.8 | 1,201.0 |
| 10/01(水) | 1,188 | 1,192 | 1,172 | 1,185 | 531,400 | 1,192.4 | 1,201.2 |
| 09/30(火) | 1,189 | 1,202 | 1,188 | 1,197 | 664,900 | 1,193.1 | 1,200.9 |
| 09/29(月) | 1,214 | 1,216 | 1,188 | 1,192 | 910,900 | 1,195.3 | 1,199.3 |
| 09/26(金) | 1,189 | 1,202 | 1,182 | 1,202 | 1,068,400 | 1,193.4 | 1,197.5 |
| 09/25(木) | 1,189 | 1,190 | 1,182 | 1,186 | 960,000 | 1,194.3 | 1,195.3 |
| 09/24(水) | 1,208 | 1,208 | 1,187 | 1,189 | 867,000 | 1,198.2 | 1,193.8 |
| 09/22(月) | 1,190 | 1,208 | 1,188 | 1,208 | 621,100 | 1,202.2 | 1,192.4 |
| 09/19(金) | 1,208 | 1,209 | 1,179 | 1,182 | 942,100 | 1,204.0 | 1,190.0 |
| 09/18(木) | 1,208 | 1,213 | 1,200 | 1,206 | 447,700 | 1,208.8 | 1,188.4 |
| 09/17(水) | 1,204 | 1,211 | 1,197 | 1,206 | 550,100 | 1,209.5 | 1,186.3 |
| 09/16(火) | 1,211 | 1,223 | 1,208 | 1,208 | 648,000 | 1,215.5 | - |
| 09/12(金) | 1,221 | 1,221 | 1,210 | 1,218 | 828,300 | 1,221.3 | - |
| 09/11(木) | 1,199 | 1,214 | 1,195 | 1,206 | 695,700 | 1,225.0 | - |
| 09/10(水) | 1,228 | 1,230 | 1,207 | 1,209 | 1,023,100 | 1,227.1 | - |
| 09/09(火) | 1,247 | 1,248 | 1,229 | 1,236 | 666,700 | 1,227.2 | - |
| 09/08(月) | 1,237 | 1,250 | 1,235 | 1,237 | 657,500 | 1,220.2 | - |
| 09/05(金) | 1,223 | 1,239 | 1,219 | 1,237 | 642,400 | 1,211.5 | - |
| 09/04(木) | 1,210 | 1,219 | 1,205 | 1,216 | 448,100 | 1,198.4 | - |
| 09/03(水) | 1,195 | 1,212 | 1,193 | 1,210 | 695,200 | 1,191.5 | - |
| 09/02(火) | 1,208 | 1,216 | 1,196 | 1,200 | 771,400 | 1,184.2 | - |
| 09/01(月) | 1,170 | 1,194 | 1,163 | 1,194 | 663,700 | 1,179.9 | - |
| 08/29(金) | 1,193 | 1,193 | 1,169 | 1,171 | 619,800 | 1,176.4 | - |
| 08/28(木) | 1,178 | 1,184 | 1,172 | 1,181 | 656,300 | 1,173.7 | - |
| 08/27(水) | 1,165 | 1,178 | 1,163 | 1,174 | 655,000 | 1,166.7 | - |
| 08/26(火) | 1,172 | 1,179 | 1,170 | 1,179 | 903,200 | 1,161.0 | - |
| 08/25(月) | 1,172 | 1,188 | 1,169 | 1,177 | 950,400 | 1,155.3 | - |
| 08/22(金) | 1,143 | 1,159 | 1,143 | 1,158 | 849,200 | 1,150.9 | - |
| 08/21(木) | 1,143 | 1,150 | 1,139 | 1,147 | 851,500 | 1,148.7 | - |
| 08/20(水) | 1,158 | 1,164 | 1,145 | 1,146 | 709,400 | 1,147.9 | - |
| 08/19(火) | 1,146 | 1,152 | 1,144 | 1,150 | 719,400 | 1,149.6 | - |
| 08/18(月) | 1,141 | 1,157 | 1,141 | 1,154 | 695,400 | 1,150.1 | - |
| 08/15(金) | 1,142 | 1,150 | 1,137 | 1,147 | 644,800 | 1,148.9 | - |
| 08/14(木) | 1,153 | 1,153 | 1,140 | 1,142 | 606,500 | 1,148.0 | - |
| 08/13(水) | 1,156 | 1,163 | 1,151 | 1,154 | 725,100 | 1,147.5 | - |
