?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,928 | 5,950 | 5,815 | 5,823 | 3,668,500 | 5,890.2 | 5,972.0 |
| 10/20(火) | 5,923 | 5,955 | 5,763 | 5,788 | 4,307,800 | 5,975.6 | 5,970.9 |
| 10/19(月) | 5,820 | 5,997 | 5,802 | 5,946 | 4,372,700 | 6,056.4 | 5,973.3 |
| 10/16(金) | 5,940 | 6,084 | 5,927 | 5,987 | 5,201,200 | 6,087.8 | 5,967.3 |
| 10/15(木) | 5,992 | 6,038 | 5,879 | 5,907 | 7,360,600 | 6,094.2 | 5,968.3 |
| 10/14(水) | 6,192 | 6,310 | 6,172 | 6,250 | 5,325,600 | 6,145.6 | 5,969.2 |
| 10/13(火) | 6,141 | 6,230 | 6,050 | 6,192 | 5,593,600 | 6,139.6 | 5,948.2 |
| 10/09(金) | 5,981 | 6,103 | 5,910 | 6,103 | 4,914,400 | 6,138.4 | 5,940.1 |
| 10/08(木) | 6,118 | 6,150 | 6,007 | 6,019 | 3,601,000 | 6,132.8 | 5,938.2 |
| 10/07(水) | 6,264 | 6,310 | 6,131 | 6,164 | 3,680,100 | 6,154.4 | 5,939.5 |
| 10/06(火) | 6,186 | 6,249 | 6,111 | 6,220 | 3,180,100 | 6,110.2 | 5,933.9 |
| 10/05(月) | 6,186 | 6,223 | 6,135 | 6,186 | 3,752,100 | 6,048.4 | 5,926.0 |
| 10/02(金) | 6,031 | 6,109 | 6,002 | 6,075 | 3,569,200 | 5,999.8 | 5,920.4 |
| 10/01(木) | 5,903 | 6,127 | 5,903 | 6,127 | 5,459,500 | 5,981.8 | 5,919.5 |
| 09/30(水) | 5,953 | 6,007 | 5,908 | 5,943 | 5,965,400 | 5,960.6 | 5,915.8 |
| 09/29(火) | 5,852 | 5,927 | 5,831 | 5,911 | 5,199,800 | 5,942.4 | 5,922.8 |
| 09/28(月) | 6,033 | 6,034 | 5,925 | 5,943 | 4,340,900 | 5,919.0 | 5,928.8 |
| 09/25(金) | 5,941 | 6,008 | 5,857 | 5,985 | 4,706,800 | 5,898.0 | 5,942.5 |
| 09/24(木) | 5,952 | 6,050 | 5,940 | 6,021 | 5,134,100 | 5,844.2 | 5,964.0 |
| 09/18(金) | 5,894 | 5,900 | 5,780 | 5,852 | 4,699,800 | 5,795.2 | 5,980.6 |
| 09/17(木) | 5,907 | 5,937 | 5,784 | 5,794 | 3,052,900 | 5,771.8 | 6,006.7 |
| 09/16(水) | 5,778 | 5,838 | 5,736 | 5,838 | 2,470,700 | 5,771.8 | 6,043.8 |
| 09/15(火) | 5,700 | 5,802 | 5,656 | 5,716 | 3,324,400 | 5,773.8 | 6,070.5 |
| 09/14(月) | 5,690 | 5,795 | 5,625 | 5,776 | 3,827,900 | 5,790.0 | 6,103.3 |
| 09/11(金) | 5,600 | 5,740 | 5,592 | 5,735 | 7,214,400 | 5,837.0 | 6,129.4 |
| 09/10(木) | 5,748 | 5,794 | 5,706 | 5,794 | 4,887,300 | 5,876.2 | 6,158.4 |
| 09/09(水) | 5,785 | 5,913 | 5,774 | 5,848 | 4,384,700 | 5,862.4 | 6,174.2 |
| 09/08(火) | 6,000 | 6,003 | 5,793 | 5,797 | 4,422,000 | 5,890.6 | 6,184.8 |
| 09/07(月) | 6,050 | 6,084 | 5,978 | 6,011 | 3,793,900 | 5,942.2 | 6,238.3 |
| 09/04(金) | 5,796 | 5,958 | 5,784 | 5,931 | 5,339,000 | 5,950.4 | 6,262.8 |
| 09/02(水) | 5,889 | 5,897 | 5,716 | 5,725 | 6,324,800 | 5,968.8 | 6,284.1 |
| 09/01(火) | 5,990 | 6,063 | 5,973 | 5,989 | 3,468,300 | 6,028.4 | 6,310.0 |
| 08/31(月) | 5,890 | 6,078 | 5,870 | 6,055 | 5,069,500 | 6,040.0 | 6,341.9 |
| 08/28(金) | 6,031 | 6,147 | 6,031 | 6,052 | 4,605,400 | 6,039.4 | 6,364.6 |
| 08/27(木) | 6,169 | 6,208 | 5,995 | 6,023 | 4,362,600 | 6,036.0 | 6,400.1 |
| 08/26(水) | 6,020 | 6,076 | 5,976 | 6,023 | 3,447,900 | 6,054.6 | 6,434.1 |
| 08/25(火) | 5,964 | 6,047 | 5,924 | 6,047 | 4,158,700 | 6,062.6 | 6,464.2 |
| 08/24(月) | 6,031 | 6,137 | 6,016 | 6,052 | 3,486,600 | 6,110.2 | 6,487.8 |
| 08/21(金) | 6,016 | 6,083 | 5,946 | 6,035 | 5,143,500 | 6,204.4 | 6,526.5 |
| 08/20(木) | 6,163 | 6,165 | 6,067 | 6,116 | 3,811,900 | 6,284.4 | 6,565.4 |
| 08/19(水) | 6,000 | 6,148 | 5,971 | 6,063 | 6,974,800 | 6,362.2 | 6,594.4 |
| 08/18(火) | 6,445 | 6,568 | 6,266 | 6,285 | 5,128,500 | 6,493.6 | 6,630.1 |
| 08/17(月) | 6,335 | 6,525 | 6,327 | 6,523 | 5,031,200 | 6,538.0 | 6,665.0 |
| 08/14(金) | 6,594 | 6,616 | 6,418 | 6,435 | 7,640,400 | 6,540.4 | 6,678.1 |
| 08/13(木) | 6,620 | 6,666 | 6,504 | 6,505 | 9,206,400 | 6,539.4 | 6,688.7 |
| 08/12(水) | 6,505 | 6,720 | 6,475 | 6,720 | 7,176,100 | 6,530.4 | 6,711.4 |
| 08/10(月) | 6,507 | 6,618 | 6,481 | 6,507 | 4,994,400 | 6,423.8 | 6,741.6 |
| 08/07(金) | 6,530 | 6,759 | 6,422 | 6,535 | 8,458,700 | 6,345.2 | 6,778.9 |
| 08/06(木) | 6,500 | 6,556 | 6,316 | 6,430 | 6,885,700 | 6,465.2 | 6,805.9 |
| 08/05(水) | 6,487 | 6,495 | 6,327 | 6,460 | 8,569,100 | 6,504.0 | 6,845.3 |
| 08/04(火) | 6,115 | 6,187 | 6,001 | 6,187 | 11,268,600 | 6,504.6 | 6,881.1 |
| 08/03(月) | 6,385 | 6,386 | 5,808 | 6,114 | 21,706,000 | 6,541.8 | 6,915.6 |
| 07/31(金) | 7,080 | 7,240 | 6,959 | 7,135 | 9,476,000 | 6,676.0 | 6,952.1 |
| 07/30(木) | 6,383 | 6,752 | 6,360 | 6,624 | 7,958,800 | 6,573.8 | 6,961.0 |
| 07/29(水) | 6,473 | 6,617 | 6,223 | 6,463 | 9,585,200 | 6,636.6 | 6,990.5 |
| 07/28(火) | 6,585 | 6,609 | 6,321 | 6,373 | 6,478,600 | 6,718.6 | 7,030.4 |
| 07/27(月) | 6,724 | 6,835 | 6,641 | 6,785 | 5,712,300 | 6,799.2 | 7,093.8 |
| 07/24(金) | 6,838 | 6,860 | 6,577 | 6,624 | 4,740,900 | 6,769.6 | 7,121.4 |
| 07/23(木) | 6,897 | 6,982 | 6,861 | 6,938 | 3,445,500 | 6,848.8 | 7,160.2 |
| 07/22(水) | 6,897 | 7,057 | 6,856 | 6,873 | 7,494,800 | 6,862.8 | 7,183.3 |
| 07/21(火) | 6,621 | 6,808 | 6,473 | 6,776 | 6,301,600 | 6,856.0 | 7,204.4 |
| 07/17(金) | 6,690 | 6,706 | 6,394 | 6,637 | 7,839,600 | 6,892.2 | 7,227.1 |
| 07/16(木) | 6,897 | 7,059 | 6,885 | 7,020 | 5,808,800 | 6,996.0 | 7,239.6 |
| 07/15(水) | 6,939 | 7,030 | 6,792 | 7,008 | 3,773,900 | 6,962.2 | 7,230.0 |
| 07/14(火) | 6,857 | 6,898 | 6,674 | 6,839 | 5,016,300 | 6,900.6 | 7,220.2 |
| 07/13(月) | 7,050 | 7,205 | 6,856 | 6,957 | 5,036,400 | 6,947.2 | 7,231.4 |
| 07/10(金) | 7,051 | 7,239 | 7,037 | 7,156 | 6,055,500 | 7,051.2 | 7,238.3 |
| 07/09(木) | 6,789 | 6,919 | 6,765 | 6,851 | 4,478,800 | 7,107.8 | 7,258.0 |
| 07/08(水) | 6,922 | 6,985 | 6,700 | 6,700 | 7,987,400 | 7,179.4 | 7,295.9 |
| 07/07(火) | 7,335 | 7,372 | 7,048 | 7,072 | 6,370,600 | 7,322.4 | 7,346.9 |
| 07/06(月) | 7,436 | 7,569 | 7,318 | 7,477 | 4,083,900 | 7,379.0 | 7,367.8 |
| 07/03(金) | 7,209 | 7,468 | 6,994 | 7,439 | 4,447,400 | 7,293.8 | 7,391.9 |
| 07/02(木) | 7,227 | 7,339 | 7,082 | 7,209 | 3,966,700 | 7,211.2 | 7,410.0 |
| 07/01(水) | 7,505 | 7,515 | 7,363 | 7,415 | 4,489,400 | 7,240.8 | 7,441.0 |
| 06/30(火) | 7,200 | 7,430 | 7,170 | 7,355 | 5,841,600 | 7,230.2 | 7,470.6 |
| 06/29(月) | 7,083 | 7,085 | 6,853 | 7,051 | 3,974,700 | 7,251.0 | 7,512.4 |
| 06/26(金) | 7,253 | 7,350 | 6,995 | 7,026 | 6,268,300 | 7,432.8 | 7,567.4 |
| 06/25(木) | 7,512 | 7,513 | 7,279 | 7,357 | 4,730,000 | 7,522.2 | 7,613.4 |
| 06/24(水) | 7,450 | 7,561 | 7,261 | 7,362 | 4,991,800 | 7,570.0 | 7,625.8 |
| 06/23(火) | 7,935 | 7,938 | 7,457 | 7,459 | 7,283,200 | 7,600.6 | 7,624.2 |
| 06/22(月) | 7,720 | 8,164 | 7,705 | 7,960 | 9,748,200 | 7,588.8 | 7,632.3 |
| 06/19(金) | 7,599 | 7,702 | 7,364 | 7,473 | 5,994,600 | 7,465.6 | 7,632.5 |
| 06/18(木) | 7,615 | 7,704 | 7,538 | 7,596 | 5,923,100 | 7,361.0 | 7,662.7 |
| 06/17(水) | 7,270 | 7,515 | 7,223 | 7,515 | 5,209,500 | 7,197.4 | 7,680.3 |
| 06/16(火) | 7,487 | 7,490 | 7,275 | 7,400 | 5,451,900 | 7,047.0 | 7,686.9 |
| 06/15(月) | 7,200 | 7,353 | 7,047 | 7,344 | 5,811,400 | 6,991.2 | 7,700.9 |
| 06/12(金) | 7,035 | 7,122 | 6,914 | 6,950 | 7,191,600 | 6,948.0 | 7,709.7 |
| 06/11(木) | 6,385 | 6,778 | 6,290 | 6,778 | 7,393,100 | 7,087.6 | 7,732.3 |
| 06/10(水) | 6,877 | 6,997 | 6,674 | 6,763 | 6,944,300 | 7,292.0 | 7,745.0 |
| 06/09(火) | 7,182 | 7,210 | 6,957 | 7,121 | 7,118,600 | 7,534.4 | 7,747.3 |
| 06/08(月) | 7,000 | 7,248 | 6,974 | 7,128 | 7,184,200 | 7,628.8 | 7,737.4 |
| 06/05(金) | 7,608 | 7,690 | 7,441 | 7,648 | 5,280,700 | 7,819.4 | 7,730.8 |
| 06/04(木) | 7,872 | 7,922 | 7,645 | 7,800 | 4,661,100 | 7,868.2 | 7,715.1 |
| 06/03(水) | 7,708 | 8,080 | 7,665 | 7,975 | 6,182,500 | 7,905.0 | 7,653.3 |
| 06/02(火) | 8,000 | 8,010 | 7,453 | 7,593 | 7,795,300 | 7,940.8 | 7,587.9 |
| 06/01(月) | 7,977 | 8,261 | 7,921 | 8,081 | 5,580,100 | 8,102.0 | 7,544.6 |
| 05/29(金) | 8,100 | 8,149 | 7,892 | 7,892 | 8,214,300 | 8,171.4 | 7,480.5 |
| 05/28(木) | 8,096 | 8,100 | 7,841 | 7,984 | 6,951,500 | 8,227.8 | 7,425.0 |
| 05/27(水) | 8,695 | 8,703 | 8,154 | 8,154 | 5,836,500 | 8,164.4 | 7,354.7 |
| 05/26(火) | 8,467 | 8,492 | 8,229 | 8,399 | 4,986,600 | 7,998.0 | 7,281.9 |
| 05/25(月) | 8,348 | 8,562 | 8,300 | 8,428 | 6,752,400 | 7,850.6 | 7,192.6 |
| 05/22(金) | 8,145 | 8,278 | 8,013 | 8,174 | 8,458,800 | 7,758.2 | 7,104.8 |
| 05/21(木) | 7,547 | 7,741 | 7,469 | 7,667 | 7,741,100 | 7,769.0 | 7,025.1 |
| 05/20(水) | 7,524 | 7,650 | 7,279 | 7,322 | 7,749,300 | 7,842.8 | 6,968.4 |
| 05/19(火) | 7,980 | 8,015 | 7,620 | 7,662 | 6,393,300 | 7,914.4 | 6,911.3 |
| 05/18(月) | 8,439 | 8,439 | 7,933 | 7,966 | 7,397,500 | 7,932.0 | 6,841.8 |
| 05/15(金) | 8,255 | 8,720 | 8,085 | 8,228 | 14,410,600 | 7,851.6 | 6,743.3 |
| 05/14(木) | 8,540 | 8,880 | 8,036 | 8,036 | 16,737,500 | 7,709.0 | 6,633.8 |
| 05/13(水) | 7,570 | 7,680 | 7,501 | 7,680 | 5,749,400 | 7,520.8 | 6,533.1 |
| 05/12(火) | 7,632 | 7,852 | 7,570 | 7,750 | 8,351,500 | 7,348.8 | 6,444.9 |
| 05/11(月) | 7,555 | 7,639 | 7,380 | 7,564 | 8,889,100 | 7,173.8 | 6,362.8 |
| 05/08(金) | 7,114 | 7,654 | 7,093 | 7,515 | 12,964,500 | 7,053.2 | 6,272.3 |
| 05/07(木) | 7,198 | 7,300 | 7,076 | 7,095 | 9,370,000 | 7,001.4 | 6,191.2 |
| 05/01(金) | 6,775 | 6,918 | 6,693 | 6,820 | 4,880,600 | 6,833.6 | 6,134.3 |
| 04/30(木) | 6,761 | 6,957 | 6,690 | 6,875 | 10,775,600 | 6,737.6 | 6,092.8 |
| 04/28(火) | 7,256 | 7,270 | 6,937 | 6,961 | 12,809,200 | 6,664.8 | 6,052.0 |
| 04/27(月) | 6,750 | 7,256 | 6,715 | 7,256 | 17,662,700 | 6,568.2 | 6,002.9 |
| 04/24(金) | 6,323 | 6,367 | 6,158 | 6,256 | 6,099,800 | 6,417.6 | 5,936.5 |
| 04/23(木) | 6,433 | 6,467 | 6,227 | 6,340 | 6,293,400 | 6,412.0 | 5,921.4 |
| 04/22(水) | 6,450 | 6,552 | 6,415 | 6,511 | 5,444,200 | 6,410.6 | 5,911.0 |
| 04/21(火) | 6,500 | 6,575 | 6,427 | 6,478 | 5,311,400 | 6,342.0 | 5,889.5 |
| 04/20(月) | 6,250 | 6,564 | 6,229 | 6,503 | 5,984,100 | 6,292.6 | 5,866.3 |
| 04/17(金) | 6,272 | 6,331 | 6,210 | 6,228 | 3,654,100 | 6,228.4 | 5,847.9 |
| 04/16(木) | 6,143 | 6,364 | 6,138 | 6,333 | 4,599,900 | 6,232.6 | 5,845.4 |
| 04/15(水) | 6,280 | 6,280 | 6,092 | 6,168 | 4,550,300 | 6,145.0 | 5,840.4 |
| 04/14(火) | 6,282 | 6,301 | 6,201 | 6,231 | 4,601,900 | 6,096.2 | 5,837.4 |
| 04/13(月) | 6,250 | 6,271 | 6,092 | 6,182 | 6,561,000 | 5,950.8 | 5,823.3 |
| 04/10(金) | 5,993 | 6,303 | 5,950 | 6,249 | 7,688,200 | 5,812.8 | 5,824.9 |
| 04/09(木) | 6,024 | 6,029 | 5,862 | 5,895 | 4,730,400 | 5,666.4 | 5,822.6 |
| 04/08(水) | 5,804 | 5,924 | 5,790 | 5,924 | 6,502,600 | 5,582.6 | 5,832.5 |
| 04/07(火) | 5,490 | 5,525 | 5,439 | 5,504 | 2,767,800 | 5,537.2 | 5,857.1 |
| 04/06(月) | 5,537 | 5,576 | 5,492 | 5,492 | 3,350,200 | 5,496.8 | 5,912.8 |
| 04/03(金) | 5,538 | 5,571 | 5,453 | 5,517 | 3,110,200 | 5,495.6 | 5,974.9 |
| 04/02(木) | 5,797 | 5,802 | 5,463 | 5,476 | 5,040,100 | 5,526.7 | 6,032.0 |
| 04/01(水) | 5,698 | 5,732 | 5,582 | 5,697 | 4,999,500 | 5,588.1 | 6,079.8 |
| 03/31(火) | 5,333 | 5,493 | 5,256 | 5,302 | 6,426,100 | 5,620.0 | 6,111.0 |
| 03/30(月) | 5,378 | 5,486 | 5,252 | 5,486 | 6,067,900 | 5,706.1 | 6,153.3 |
| 03/27(金) | 5,684 | 5,732 | 5,594 | 5,672 | 5,399,600 | 5,728.1 | 6,191.3 |
| 03/26(木) | 5,878 | 5,903 | 5,738 | 5,783 | 3,409,400 | 5,769.3 | 6,216.5 |
| 03/25(水) | 5,931 | 5,935 | 5,819 | 5,856 | 3,147,600 | 5,828.5 | 6,243.0 |
| 03/24(火) | 5,773 | 5,797 | 5,578 | 5,733 | 3,267,300 | 5,851.9 | 6,272.1 |
| 03/23(月) | 5,595 | 5,639 | 5,474 | 5,596 | 4,910,000 | 5,885.2 | 6,298.1 |
| 03/19(木) | 5,881 | 5,947 | 5,846 | 5,878 | 5,312,200 | 5,974.7 | 6,340.2 |
| 03/18(水) | 5,942 | 6,120 | 5,942 | 6,079 | 2,960,900 | 6,031.9 | 6,374.4 |
| 03/17(火) | 6,015 | 6,064 | 5,923 | 5,973 | 3,691,200 | 6,057.7 | 6,397.8 |
| 03/16(月) | 5,945 | 6,007 | 5,862 | 5,899 | 3,780,400 | 6,081.6 | 6,419.1 |
| 03/13(金) | 5,949 | 6,077 | 5,928 | 6,044 | 6,048,500 | 6,077.5 | 6,443.1 |
| 03/12(木) | 6,109 | 6,209 | 6,042 | 6,164 | 3,956,300 | 6,113.3 | 6,466.3 |
| 03/11(水) | 6,237 | 6,304 | 6,154 | 6,208 | 4,122,900 | 6,118.9 | 6,474.5 |
| 03/10(火) | 6,049 | 6,156 | 5,981 | 6,093 | 5,370,400 | 6,105.6 | 6,465.6 |
| 03/09(月) | 5,745 | 5,878 | 5,585 | 5,878 | 7,475,800 | 6,194.9 | 6,470.2 |
| 03/06(金) | 6,093 | 6,273 | 6,080 | 6,223 | 3,990,100 | 6,398.7 | 6,477.4 |
| 03/05(木) | 6,379 | 6,472 | 6,133 | 6,192 | 5,667,000 | 6,562.9 | 6,470.2 |
| 03/04(水) | 6,243 | 6,403 | 6,031 | 6,142 | 5,856,500 | 6,713.4 | 6,473.7 |
| 03/03(火) | 6,823 | 6,891 | 6,506 | 6,540 | 5,793,900 | 6,819.0 | 6,481.3 |
| 03/02(月) | 6,830 | 6,943 | 6,682 | 6,897 | 4,785,200 | 6,806.7 | 6,480.1 |
| 02/27(金) | 6,981 | 7,086 | 6,848 | 7,044 | 6,608,700 | 6,699.0 | 6,464.9 |
| 02/26(木) | 6,901 | 7,105 | 6,870 | 6,945 | 8,015,600 | 6,577.3 | 6,442.2 |
| 02/25(水) | 6,635 | 6,770 | 6,585 | 6,669 | 5,464,400 | 6,449.2 | 6,423.6 |
| 02/24(火) | 6,393 | 6,588 | 6,362 | 6,478 | 4,279,300 | 6,404.4 | 6,418.1 |
| 02/20(金) | 6,431 | 6,438 | 6,332 | 6,358 | 2,959,700 | 6,425.4 | 6,422.2 |
| 02/19(木) | 6,344 | 6,460 | 6,305 | 6,436 | 3,732,000 | 6,430.2 | 6,435.2 |
| 02/18(水) | 6,476 | 6,487 | 6,290 | 6,304 | 5,683,900 | 6,472.8 | 6,452.5 |
| 02/17(火) | 6,536 | 6,537 | 6,375 | 6,446 | 3,575,500 | 6,558.7 | 6,462.9 |
| 02/16(月) | 6,487 | 6,633 | 6,476 | 6,583 | 3,850,500 | 6,602.1 | 6,460.5 |
| 02/13(金) | 6,451 | 6,506 | 6,296 | 6,382 | 8,819,100 | 6,586.9 | 6,446.6 |
| 02/12(木) | 6,736 | 6,793 | 6,647 | 6,649 | 6,546,200 | 6,610.0 | 6,445.9 |
| 02/10(火) | 6,720 | 6,765 | 6,598 | 6,734 | 6,924,800 | 6,605.3 | 6,435.3 |
| 02/09(月) | 6,858 | 6,872 | 6,657 | 6,663 | 9,139,700 | 6,532.4 | 6,415.7 |
| 02/06(金) | 6,222 | 6,567 | 6,193 | 6,507 | 6,115,600 | 6,396.7 | 6,390.1 |
| 02/05(木) | 6,535 | 6,643 | 6,462 | 6,498 | 6,989,300 | 6,336.9 | 6,370.8 |
| 02/04(水) | 6,396 | 6,648 | 6,371 | 6,625 | 8,170,800 | 6,249.4 | 6,347.9 |
| 02/03(火) | 6,187 | 6,379 | 6,141 | 6,369 | 7,053,600 | 6,132.7 | 6,322.3 |
| 02/02(月) | 6,117 | 6,176 | 5,968 | 5,984 | 7,958,100 | 6,114.9 | 6,302.3 |
| 01/30(金) | 6,072 | 6,255 | 6,053 | 6,208 | 6,417,100 | 6,184.4 | 6,296.2 |
| 01/29(木) | 6,141 | 6,268 | 6,060 | 6,060 | 6,244,500 | 6,244.8 | 6,286.8 |
| 01/28(水) | 6,166 | 6,247 | 6,033 | 6,042 | 8,832,500 | 6,335.9 | 6,270.4 |
| 01/27(火) | 6,269 | 6,526 | 6,190 | 6,280 | 15,475,100 | 6,423.1 | 6,253.5 |
| 01/26(月) | 6,312 | 6,456 | 6,279 | 6,332 | 6,760,900 | 6,462.7 | 6,233.1 |
| 01/23(金) | 6,590 | 6,595 | 6,443 | 6,510 | 5,125,900 | 6,502.9 | 6,205.9 |
| 01/22(木) | 6,536 | 6,601 | 6,438 | 6,516 | 4,970,200 | 6,516.7 | 6,186.2 |
| 01/21(水) | 6,280 | 6,506 | 6,268 | 6,477 | 5,345,000 | 6,550.4 | 6,175.7 |
| 01/20(火) | 6,525 | 6,575 | 6,449 | 6,478 | 4,146,200 | 6,628.4 | 6,154.1 |
| 01/19(月) | 6,480 | 6,562 | 6,377 | 6,533 | 4,738,600 | 6,645.9 | 6,137.7 |
| 01/16(金) | 6,722 | 6,786 | 6,522 | 6,579 | 8,069,400 | 6,616.4 | 6,120.6 |
| 01/15(木) | 6,734 | 6,775 | 6,655 | 6,684 | 7,448,700 | 6,547.4 | 6,091.4 |
| 01/14(水) | 6,705 | 6,882 | 6,692 | 6,867 | 7,973,200 | 6,483.9 | 6,059.0 |
| 01/13(火) | 6,605 | 6,633 | 6,469 | 6,565 | 8,005,200 | 6,387.0 | 6,020.1 |
| 01/09(金) | 6,308 | 6,427 | 6,244 | 6,385 | 6,412,200 | 6,322.5 | 5,966.2 |
| 01/08(木) | 6,366 | 6,410 | 6,199 | 6,235 | 5,671,400 | 6,250.4 | 5,923.3 |
| 01/07(水) | 6,382 | 6,476 | 6,335 | 6,366 | 6,447,800 | 6,208.0 | 5,873.5 |
| 01/06(火) | 6,334 | 6,449 | 6,256 | 6,383 | 8,053,400 | 6,119.8 | 5,817.9 |
| 01/05(月) | 6,201 | 6,282 | 6,115 | 6,243 | 6,845,900 | 6,040.4 | 5,759.4 |
| 12/30(火) | 5,958 | 6,063 | 5,956 | 6,025 | 4,136,400 | 5,965.4 | 5,705.2 |
| 12/29(月) | 5,999 | 6,053 | 5,926 | 6,023 | 4,211,500 | 5,927.1 | 5,654.9 |
| 12/26(金) | 5,951 | 6,023 | 5,903 | 5,926 | 3,162,300 | 5,917.0 | 5,604.7 |
| 12/25(木) | 5,869 | 5,986 | 5,868 | 5,986 | 2,467,100 | 5,862.2 | 5,561.5 |
| 12/24(水) | 5,830 | 5,963 | 5,794 | 5,867 | 4,905,100 | 5,788.5 | 5,512.1 |
| 12/23(火) | 5,956 | 6,024 | 5,824 | 5,834 | 5,432,200 | 5,769.1 | 5,469.8 |
| 12/22(月) | 5,942 | 6,005 | 5,816 | 5,972 | 9,145,200 | 5,732.8 | 5,437.8 |
| 12/19(金) | 5,668 | 5,742 | 5,582 | 5,651 | 7,193,400 | 5,741.6 | 5,403.0 |
| 12/18(木) | 5,545 | 5,658 | 5,517 | 5,618 | 5,830,200 | 5,862.0 | 5,383.6 |
| 12/17(水) | 5,644 | 5,836 | 5,540 | 5,770 | 7,903,400 | 5,926.0 | 5,365.3 |
| 12/16(火) | 5,945 | 6,009 | 5,652 | 5,652 | 9,563,600 | 5,986.0 | 5,339.6 |
| 12/15(月) | 6,107 | 6,219 | 5,974 | 6,016 | 9,219,300 | 6,076.3 | 5,316.9 |
| 12/12(金) | 6,070 | 6,276 | 6,038 | 6,254 | 11,208,300 | 6,043.0 | 5,276.7 |
| 12/11(木) | 6,138 | 6,198 | 5,863 | 5,938 | 10,039,000 | 5,966.9 | 5,230.0 |
| 12/10(水) | 6,098 | 6,270 | 5,917 | 6,070 | 15,396,300 | 5,958.4 | 5,189.8 |
| 12/09(火) | 5,800 | 6,104 | 5,793 | 6,104 | 12,796,700 | 5,787.9 | 5,151.4 |
| 12/08(月) | 5,932 | 5,975 | 5,760 | 5,850 | 8,686,200 | 5,629.9 | 5,101.7 |
| 12/05(金) | 5,891 | 6,038 | 5,759 | 5,873 | 16,243,300 | 5,457.8 | 5,060.3 |
| 12/04(木) | 5,341 | 5,929 | 5,321 | 5,895 | 17,114,300 | 5,278.5 | 5,016.4 |
| 12/03(水) | 5,336 | 5,396 | 5,175 | 5,218 | 6,601,300 | 5,083.6 | 4,972.1 |
| 12/02(火) | 5,213 | 5,458 | 5,191 | 5,314 | 13,718,100 | 5,017.5 | 4,960.4 |
| 12/01(月) | 4,962 | 5,031 | 4,926 | 4,989 | 2,293,100 | 4,908.6 | 4,941.2 |
| 11/28(金) | 4,944 | 4,990 | 4,928 | 4,977 | 1,733,500 | 4,864.2 | 4,933.3 |
| 11/27(木) | 4,914 | 4,966 | 4,900 | 4,921 | 1,617,800 | 4,838.0 | 4,926.3 |
| 11/26(水) | 4,838 | 4,951 | 4,767 | 4,887 | 3,570,300 | 4,804.0 | 4,918.4 |
| 11/25(火) | 4,836 | 4,881 | 4,769 | 4,769 | 3,214,000 | 4,788.3 | - |
| 11/21(金) | 4,749 | 4,848 | 4,721 | 4,767 | 5,519,200 | 4,841.2 | - |
| 11/20(木) | 4,820 | 4,906 | 4,792 | 4,846 | 3,350,900 | 4,908.4 | - |
| 11/19(水) | 4,834 | 4,834 | 4,721 | 4,750 | 3,635,700 | 4,972.3 | - |
| 11/18(火) | 4,953 | 4,962 | 4,794 | 4,809 | 3,782,000 | 5,054.3 | - |
| 11/17(月) | 5,080 | 5,089 | 4,989 | 5,034 | 2,790,700 | 5,118.5 | - |
| 11/14(金) | 5,090 | 5,157 | 5,050 | 5,103 | 4,233,400 | 5,128.8 | - |
| 11/13(木) | 5,184 | 5,235 | 5,145 | 5,166 | 2,869,500 | 5,110.4 | - |
| 11/12(水) | 5,150 | 5,234 | 5,097 | 5,160 | 2,910,600 | 5,094.1 | - |
| 11/11(火) | 5,145 | 5,198 | 5,105 | 5,130 | 3,055,000 | 5,048.8 | - |
| 11/10(月) | 5,045 | 5,105 | 5,011 | 5,085 | 2,743,800 | 5,044.8 | - |
| 11/07(金) | 4,986 | 5,028 | 4,944 | 5,011 | 3,540,900 | 5,000.1 | - |
| 11/06(木) | 5,109 | 5,120 | 5,001 | 5,085 | 3,403,600 | 4,960.6 | - |
| 11/05(水) | 5,072 | 5,125 | 4,791 | 4,934 | 5,498,700 | 4,898.8 | - |
| 11/04(火) | 5,104 | 5,301 | 5,066 | 5,110 | 8,485,400 | 4,869.9 | - |
| 10/31(金) | 4,781 | 4,885 | 4,743 | 4,861 | 3,865,200 | 4,832.9 | - |
| 10/30(木) | 4,738 | 4,835 | 4,715 | 4,814 | 3,631,500 | 4,827.5 | - |
| 10/29(水) | 4,793 | 4,813 | 4,716 | 4,776 | 2,562,100 | 4,823.0 | - |
| 10/28(火) | 4,888 | 4,891 | 4,778 | 4,789 | 3,027,800 | 4,828.1 | - |
| 10/27(月) | 4,941 | 4,992 | 4,898 | 4,925 | 3,684,000 | 4,815.1 | - |
| 10/24(金) | 4,815 | 4,892 | 4,795 | 4,834 | 3,530,500 | 4,768.9 | - |
| 10/23(木) | 4,732 | 4,796 | 4,677 | 4,791 | 4,587,500 | 4,683.6 | - |
| 10/22(水) | 4,702 | 4,849 | 4,694 | 4,802 | 4,396,100 | 4,622.0 | - |
| 10/21(火) | 4,733 | 4,833 | 4,701 | 4,724 | 5,161,700 | 4,563.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
