?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 10,720 | 10,830 | 10,540 | 10,540 | 67,400 | 10,702.0 | 11,452.4 |
| 10/21(水) | 10,740 | 10,790 | 10,630 | 10,680 | 56,700 | 10,710.0 | 11,497.6 |
| 10/20(火) | 10,740 | 10,810 | 10,560 | 10,610 | 65,300 | 10,716.0 | 11,537.2 |
| 10/19(月) | 10,860 | 10,880 | 10,660 | 10,820 | 60,900 | 10,818.0 | 11,581.2 |
| 10/16(金) | 10,600 | 10,890 | 10,600 | 10,860 | 79,700 | 10,898.0 | 11,622.8 |
| 10/15(木) | 10,560 | 10,760 | 10,500 | 10,580 | 82,100 | 10,988.0 | 11,674.0 |
| 10/14(水) | 10,920 | 11,050 | 10,670 | 10,710 | 101,500 | 11,236.0 | 11,721.2 |
| 10/13(火) | 11,460 | 11,630 | 11,100 | 11,120 | 125,400 | 11,446.0 | 11,780.4 |
| 10/09(金) | 11,420 | 11,500 | 11,090 | 11,220 | 120,600 | 11,568.0 | 11,834.8 |
| 10/08(木) | 11,760 | 11,780 | 11,120 | 11,310 | 188,200 | 11,650.0 | 11,874.8 |
| 10/07(水) | 11,860 | 11,910 | 11,760 | 11,820 | 66,400 | 11,750.0 | 11,896.8 |
| 10/06(火) | 11,790 | 11,880 | 11,720 | 11,760 | 101,600 | 11,716.0 | 11,905.6 |
| 10/05(月) | 11,760 | 11,780 | 11,630 | 11,730 | 66,100 | 11,704.0 | 11,913.2 |
| 10/02(金) | 11,630 | 11,890 | 11,610 | 11,630 | 100,000 | 11,730.0 | 11,917.6 |
| 10/01(木) | 11,680 | 11,930 | 11,680 | 11,810 | 73,800 | 11,820.0 | 11,922.8 |
| 09/30(水) | 11,700 | 11,780 | 11,540 | 11,650 | 128,600 | 11,868.0 | 11,913.2 |
| 09/29(火) | 11,880 | 12,000 | 11,700 | 11,700 | 81,800 | 11,952.0 | 11,917.2 |
| 09/28(月) | 11,860 | 12,050 | 11,790 | 11,860 | 82,500 | 12,044.0 | 11,917.2 |
| 09/25(金) | 12,050 | 12,120 | 11,950 | 12,080 | 79,900 | 12,068.0 | 11,914.4 |
| 09/24(木) | 12,070 | 12,240 | 12,030 | 12,050 | 63,400 | 12,004.0 | 11,903.2 |
| 09/18(金) | 12,170 | 12,170 | 11,870 | 12,070 | 85,600 | 11,954.0 | 11,888.8 |
| 09/17(木) | 12,170 | 12,210 | 11,980 | 12,160 | 37,300 | 11,874.0 | 11,880.8 |
| 09/16(水) | 11,860 | 11,980 | 11,720 | 11,980 | 40,900 | 11,776.0 | 11,878.4 |
| 09/15(火) | 11,800 | 11,880 | 11,710 | 11,760 | 40,500 | 11,722.0 | 11,879.6 |
| 09/14(月) | 11,600 | 11,900 | 11,600 | 11,800 | 43,000 | 11,742.0 | 11,882.0 |
| 09/11(金) | 11,430 | 11,780 | 11,400 | 11,670 | 77,300 | 11,810.0 | 11,884.0 |
| 09/10(木) | 11,770 | 11,790 | 11,600 | 11,670 | 46,100 | 11,828.0 | 11,890.4 |
| 09/09(水) | 11,990 | 11,990 | 11,640 | 11,710 | 51,000 | 11,932.0 | 11,898.4 |
| 09/08(火) | 11,950 | 12,200 | 11,850 | 11,860 | 51,800 | 12,086.0 | 11,898.0 |
| 09/07(月) | 12,060 | 12,140 | 11,850 | 12,140 | 64,900 | 12,158.0 | 11,876.8 |
| 09/04(金) | 11,710 | 11,760 | 11,480 | 11,760 | 78,100 | 12,102.0 | 11,838.8 |
| 09/02(水) | 12,430 | 12,460 | 12,150 | 12,190 | 51,100 | 12,158.0 | 11,822.8 |
| 09/01(火) | 12,100 | 12,480 | 12,080 | 12,480 | 42,400 | 12,110.0 | 11,800.8 |
| 08/31(月) | 11,790 | 12,220 | 11,790 | 12,220 | 96,500 | 11,982.0 | 11,778.0 |
| 08/28(金) | 11,980 | 12,030 | 11,830 | 11,860 | 134,400 | 11,890.0 | 11,746.8 |
| 08/27(木) | 11,950 | 12,110 | 11,880 | 12,040 | 26,600 | 11,832.0 | 11,724.8 |
| 08/26(水) | 11,940 | 12,040 | 11,840 | 11,950 | 35,000 | 11,774.0 | 11,702.8 |
| 08/25(火) | 11,870 | 11,960 | 11,770 | 11,840 | 40,900 | 11,724.0 | 11,687.6 |
| 08/24(月) | 11,590 | 11,890 | 11,550 | 11,760 | 45,600 | 11,714.0 | 11,664.0 |
| 08/21(金) | 11,600 | 11,700 | 11,200 | 11,570 | 46,300 | 11,722.0 | 11,655.6 |
| 08/20(木) | 11,810 | 11,820 | 11,630 | 11,750 | 47,400 | 11,746.0 | 11,652.0 |
| 08/19(水) | 11,790 | 11,900 | 11,530 | 11,700 | 73,100 | 11,770.0 | 11,636.8 |
| 08/18(火) | 11,800 | 11,890 | 11,730 | 11,790 | 52,100 | 11,850.0 | 11,622.0 |
| 08/17(月) | 11,830 | 11,880 | 11,690 | 11,800 | 35,600 | 11,894.0 | 11,599.6 |
| 08/14(金) | 11,870 | 11,880 | 11,500 | 11,690 | 81,200 | 11,898.0 | 11,587.6 |
| 08/13(木) | 12,070 | 12,190 | 11,790 | 11,870 | 51,600 | 11,930.0 | 11,581.2 |
| 08/12(水) | 12,230 | 12,280 | 11,990 | 12,100 | 45,000 | 11,922.0 | 11,566.4 |
| 08/10(月) | 11,850 | 12,120 | 11,750 | 12,010 | 55,100 | 11,876.0 | 11,544.8 |
| 08/07(金) | 11,850 | 11,850 | 11,650 | 11,820 | 53,400 | 11,814.0 | 11,523.2 |
| 08/06(木) | 11,830 | 11,970 | 11,690 | 11,850 | 34,100 | 11,716.0 | 11,500.4 |
| 08/05(水) | 11,810 | 12,070 | 11,760 | 11,830 | 52,400 | 11,584.0 | 11,470.4 |
| 08/04(火) | 11,700 | 11,870 | 11,620 | 11,870 | 39,200 | 11,490.0 | 11,447.6 |
| 08/03(月) | 11,030 | 11,700 | 11,030 | 11,700 | 32,500 | 11,444.0 | 11,422.0 |
| 07/31(金) | 11,130 | 11,690 | 11,130 | 11,330 | 55,000 | 11,486.0 | 11,388.4 |
| 07/30(木) | 11,200 | 11,410 | 11,020 | 11,190 | 54,900 | 11,508.0 | 11,362.0 |
| 07/29(水) | 11,460 | 11,510 | 11,020 | 11,360 | 96,100 | 11,532.0 | 11,333.2 |
| 07/28(火) | 11,900 | 11,900 | 11,550 | 11,640 | 53,800 | 11,558.0 | 11,301.2 |
| 07/27(月) | 11,580 | 11,910 | 11,570 | 11,910 | 34,800 | 11,544.0 | 11,260.0 |
| 07/24(金) | 11,310 | 11,600 | 11,170 | 11,440 | 49,000 | 11,412.0 | 11,202.8 |
| 07/23(木) | 11,270 | 11,460 | 11,200 | 11,310 | 43,800 | 11,434.0 | 11,178.4 |
| 07/22(水) | 11,500 | 11,540 | 11,370 | 11,490 | 45,300 | 11,468.0 | 11,162.4 |
| 07/21(火) | 11,420 | 11,650 | 11,360 | 11,570 | 39,200 | 11,444.0 | 11,154.8 |
| 07/17(金) | 11,460 | 11,570 | 11,150 | 11,250 | 34,600 | 11,396.0 | 11,155.2 |
| 07/16(木) | 11,700 | 11,730 | 11,470 | 11,550 | 40,600 | 11,392.0 | 11,165.2 |
| 07/15(水) | 11,370 | 11,510 | 11,160 | 11,480 | 23,100 | 11,382.0 | 11,163.2 |
| 07/14(火) | 11,330 | 11,450 | 11,230 | 11,370 | 20,000 | 11,392.0 | 11,164.4 |
| 07/13(月) | 11,230 | 11,390 | 11,140 | 11,330 | 24,800 | 11,418.0 | 11,176.0 |
| 07/10(金) | 11,600 | 11,620 | 11,130 | 11,230 | 35,000 | 11,464.0 | 11,179.2 |
| 07/09(木) | 11,640 | 11,640 | 11,330 | 11,500 | 34,200 | 11,512.0 | 11,198.0 |
| 07/08(水) | 11,560 | 11,760 | 11,410 | 11,530 | 22,700 | 11,462.0 | 11,198.0 |
| 07/07(火) | 11,560 | 11,760 | 11,450 | 11,500 | 30,900 | 11,376.0 | 11,198.4 |
| 07/06(月) | 11,700 | 11,700 | 11,440 | 11,560 | 24,000 | 11,328.0 | 11,201.2 |
| 07/03(金) | 11,200 | 11,470 | 11,150 | 11,470 | 30,100 | 11,262.0 | 11,198.8 |
| 07/02(木) | 11,180 | 11,490 | 11,100 | 11,250 | 29,000 | 11,140.0 | 11,206.8 |
| 07/01(水) | 11,260 | 11,260 | 11,030 | 11,100 | 24,900 | 11,024.0 | 11,223.2 |
| 06/30(火) | 11,160 | 11,340 | 11,130 | 11,260 | 44,200 | 10,898.0 | 11,251.2 |
| 06/29(月) | 11,090 | 11,450 | 11,050 | 11,230 | 56,500 | 10,758.0 | 11,294.4 |
| 06/26(金) | 10,680 | 10,890 | 10,630 | 10,860 | 30,100 | 10,634.0 | 11,342.0 |
| 06/25(木) | 10,550 | 10,770 | 10,510 | 10,670 | 35,400 | 10,558.0 | 11,399.6 |
| 06/24(水) | 10,560 | 10,560 | 10,400 | 10,470 | 28,400 | 10,590.0 | 11,443.6 |
| 06/23(火) | 10,680 | 10,680 | 10,460 | 10,560 | 93,700 | 10,678.0 | 11,488.4 |
| 06/22(月) | 10,480 | 10,720 | 10,370 | 10,610 | 41,200 | 10,826.0 | 11,509.2 |
| 06/19(金) | 10,830 | 10,990 | 10,410 | 10,480 | 75,500 | 11,020.0 | 11,507.2 |
| 06/18(木) | 10,910 | 11,060 | 10,720 | 10,830 | 68,000 | 11,224.0 | 11,484.0 |
| 06/17(水) | 11,230 | 11,360 | 10,730 | 10,910 | 80,000 | 11,358.0 | 11,442.8 |
| 06/16(火) | 11,720 | 11,720 | 11,280 | 11,300 | 33,600 | 11,478.0 | 11,402.0 |
| 06/15(月) | 11,520 | 11,690 | 11,510 | 11,580 | 16,300 | 11,550.0 | 11,340.0 |
| 06/12(金) | 11,800 | 11,800 | 11,390 | 11,500 | 26,700 | 11,516.0 | 11,270.0 |
| 06/11(木) | 11,510 | 11,620 | 11,330 | 11,500 | 49,600 | 11,556.0 | 11,206.8 |
| 06/10(水) | 11,930 | 11,930 | 11,510 | 11,510 | 31,600 | 11,556.0 | 11,145.6 |
| 06/09(火) | 11,580 | 11,890 | 11,440 | 11,660 | 33,600 | 11,562.0 | 11,079.6 |
| 06/08(月) | 11,510 | 11,590 | 10,940 | 11,410 | 78,300 | 11,544.0 | 11,015.6 |
| 06/05(金) | 11,500 | 11,810 | 11,500 | 11,700 | 25,400 | 11,562.0 | 10,953.2 |
| 06/04(木) | 11,570 | 11,630 | 11,390 | 11,500 | 26,200 | 11,556.0 | 10,865.2 |
| 06/03(水) | 11,570 | 11,770 | 11,510 | 11,540 | 26,500 | 11,588.0 | 10,789.6 |
| 06/02(火) | 11,380 | 11,640 | 11,260 | 11,570 | 55,100 | 11,640.0 | 10,716.8 |
| 06/01(月) | 11,730 | 11,770 | 11,500 | 11,500 | 45,700 | 11,794.0 | 10,641.2 |
| 05/29(金) | 11,530 | 11,770 | 11,380 | 11,670 | 91,200 | 11,978.0 | 10,574.0 |
| 05/28(木) | 11,800 | 11,930 | 11,460 | 11,660 | 47,400 | 12,104.0 | 10,505.2 |
| 05/27(水) | 12,410 | 12,410 | 11,780 | 11,800 | 56,300 | 12,126.0 | 10,437.2 |
| 05/26(火) | 12,420 | 12,490 | 12,150 | 12,340 | 41,100 | 12,084.0 | 10,374.0 |
| 05/25(月) | 12,300 | 12,420 | 11,900 | 12,420 | 70,400 | 11,832.0 | 10,310.8 |
| 05/22(金) | 11,760 | 12,300 | 11,680 | 12,300 | 87,000 | 11,460.0 | 10,240.4 |
| 05/21(木) | 11,610 | 11,850 | 11,470 | 11,770 | 95,100 | 10,980.0 | 10,176.0 |
| 05/20(水) | 11,100 | 12,090 | 11,100 | 11,590 | 176,100 | 10,586.0 | 10,129.2 |
| 05/19(火) | 10,500 | 11,160 | 10,500 | 11,080 | 82,000 | 10,246.0 | 10,085.6 |
| 05/18(月) | 9,750 | 10,760 | 9,750 | 10,560 | 113,600 | 9,980.0 | 10,057.2 |
| 05/15(金) | 9,800 | 9,900 | 9,640 | 9,900 | 59,200 | 9,834.0 | 10,044.4 |
| 05/14(木) | 9,880 | 9,900 | 9,770 | 9,800 | 45,600 | 9,838.0 | 10,054.0 |
| 05/13(水) | 9,730 | 9,990 | 9,630 | 9,890 | 54,600 | 9,872.0 | 10,069.6 |
| 05/12(火) | 9,830 | 9,870 | 9,660 | 9,750 | 36,700 | 9,866.0 | 10,076.8 |
| 05/11(月) | 9,910 | 10,030 | 9,740 | 9,830 | 31,300 | 9,928.0 | 10,086.8 |
| 05/08(金) | 9,970 | 10,070 | 9,850 | 9,920 | 34,300 | 9,932.0 | 10,080.4 |
| 05/07(木) | 9,970 | 10,050 | 9,870 | 9,970 | 57,100 | 9,848.0 | 10,063.6 |
| 05/01(金) | 10,050 | 10,050 | 9,860 | 9,860 | 24,900 | 9,776.0 | 10,054.8 |
| 04/30(木) | 9,780 | 10,150 | 9,620 | 10,060 | 51,500 | 9,748.0 | 10,052.4 |
| 04/28(火) | 9,630 | 9,900 | 9,480 | 9,850 | 78,500 | 9,672.0 | 10,045.9 |
| 04/27(月) | 9,630 | 9,760 | 9,460 | 9,500 | 73,800 | 9,666.0 | 10,046.6 |
| 04/24(金) | 9,720 | 9,830 | 9,540 | 9,610 | 44,800 | 9,756.0 | 10,059.0 |
| 04/23(木) | 9,550 | 9,740 | 9,540 | 9,720 | 59,600 | 9,826.0 | 10,083.1 |
| 04/22(水) | 9,700 | 9,810 | 9,560 | 9,680 | 36,500 | 9,926.0 | 10,103.6 |
| 04/21(火) | 10,040 | 10,080 | 9,750 | 9,820 | 50,700 | 10,142.0 | 10,109.6 |
| 04/20(月) | 10,110 | 10,290 | 9,930 | 9,950 | 35,300 | 10,310.0 | 10,115.5 |
| 04/17(金) | 10,050 | 10,300 | 9,860 | 9,960 | 79,100 | 10,458.0 | 10,113.0 |
| 04/16(木) | 10,940 | 10,940 | 10,200 | 10,220 | 70,000 | 10,586.0 | 10,105.0 |
| 04/15(水) | 10,860 | 10,860 | 10,670 | 10,760 | 23,900 | 10,642.0 | 10,089.0 |
| 04/14(火) | 10,760 | 10,770 | 10,570 | 10,660 | 23,100 | 10,564.0 | 10,043.4 |
| 04/13(月) | 10,580 | 10,690 | 10,520 | 10,690 | 35,400 | 10,480.0 | 9,999.9 |
| 04/10(金) | 10,510 | 10,600 | 10,460 | 10,600 | 27,100 | 10,370.0 | 9,960.4 |
| 04/09(木) | 10,370 | 10,540 | 10,320 | 10,500 | 35,000 | 10,288.0 | 9,923.2 |
| 04/08(水) | 10,420 | 10,490 | 10,250 | 10,370 | 39,200 | 10,202.0 | 9,882.6 |
| 04/07(火) | 10,200 | 10,290 | 10,170 | 10,240 | 16,800 | 10,128.0 | 9,859.7 |
| 04/06(月) | 10,240 | 10,290 | 10,140 | 10,140 | 28,400 | 10,014.0 | 9,850.4 |
| 04/03(金) | 10,060 | 10,200 | 9,960 | 10,190 | 27,800 | 9,886.0 | 9,841.9 |
| 04/02(木) | 10,150 | 10,300 | 10,030 | 10,070 | 41,700 | 9,798.0 | 9,821.9 |
| 04/01(水) | 10,100 | 10,100 | 9,790 | 10,000 | 41,000 | 9,743.9 | 9,809.5 |
| 03/31(火) | 9,500 | 9,750 | 9,440 | 9,670 | 44,100 | 9,723.4 | 9,784.1 |
| 03/30(月) | 9,600 | 9,600 | 9,460 | 9,500 | 31,600 | 9,763.1 | 9,766.8 |
| 03/27(金) | 9,711 | 9,839 | 9,553 | 9,750 | 59,800 | 9,824.9 | 9,755.9 |
| 03/26(木) | 10,036 | 10,065 | 9,691 | 9,799 | 63,000 | 9,917.6 | 9,728.7 |
| 03/25(水) | 9,868 | 10,026 | 9,829 | 9,898 | 58,900 | 10,004.4 | 9,696.4 |
| 03/24(火) | 9,957 | 10,065 | 9,819 | 9,868 | 41,200 | 9,990.6 | 9,658.1 |
| 03/23(月) | 9,957 | 9,977 | 9,691 | 9,809 | 47,800 | 10,010.3 | 9,615.1 |
| 03/19(木) | 10,233 | 10,351 | 10,144 | 10,213 | 43,100 | 10,026.0 | 9,584.0 |
| 03/18(水) | 9,977 | 10,243 | 9,967 | 10,233 | 28,700 | 9,935.3 | 9,528.8 |
| 03/17(火) | 10,026 | 10,065 | 9,789 | 9,829 | 30,600 | 9,852.5 | 9,462.5 |
| 03/16(月) | 9,819 | 10,016 | 9,760 | 9,967 | 30,500 | 9,811.1 | 9,408.1 |
| 03/13(金) | 9,612 | 9,996 | 9,425 | 9,888 | 30,500 | 9,732.3 | 9,353.3 |
| 03/12(木) | 9,819 | 9,858 | 9,691 | 9,760 | 27,700 | 9,694.8 | 9,296.5 |
| 03/11(水) | 9,474 | 9,908 | 9,415 | 9,819 | 44,600 | 9,677.1 | 9,257.9 |
| 03/10(火) | 9,632 | 9,780 | 9,494 | 9,622 | 42,800 | 9,610.0 | 9,203.5 |
| 03/09(月) | 9,346 | 9,632 | 9,208 | 9,573 | 32,700 | 9,645.5 | 9,153.0 |
| 03/06(金) | 9,523 | 9,770 | 9,523 | 9,701 | 15,100 | 9,732.3 | 9,114.3 |
| 03/05(木) | 9,780 | 9,898 | 9,582 | 9,671 | 23,700 | 9,777.6 | 9,069.4 |
| 03/04(水) | 9,651 | 9,651 | 9,346 | 9,484 | 36,100 | 9,781.6 | 9,037.0 |
| 03/03(火) | 9,957 | 10,134 | 9,789 | 9,799 | 54,600 | 9,836.8 | 9,008.3 |
| 03/02(月) | 9,898 | 10,065 | 9,809 | 10,006 | 24,000 | 9,750.0 | 8,983.4 |
| 02/27(金) | 9,740 | 9,937 | 9,691 | 9,927 | 42,100 | 9,596.2 | 8,950.3 |
| 02/26(木) | 9,730 | 9,760 | 9,573 | 9,691 | 31,800 | 9,456.2 | 8,906.5 |
| 02/25(水) | 9,435 | 9,839 | 9,435 | 9,760 | 46,200 | 9,332.0 | 8,874.2 |
| 02/24(火) | 9,089 | 9,375 | 9,089 | 9,366 | 38,300 | 9,178.2 | 8,850.9 |
| 02/20(金) | 9,228 | 9,277 | 9,129 | 9,237 | 17,000 | 9,093.4 | 8,823.3 |
| 02/19(木) | 9,188 | 9,326 | 9,070 | 9,228 | 46,900 | 9,004.7 | 8,800.0 |
| 02/18(水) | 9,050 | 9,149 | 9,020 | 9,070 | 9,300 | 8,965.3 | 8,775.6 |
| 02/17(火) | 8,942 | 9,040 | 8,912 | 8,991 | 16,800 | 8,918.0 | 8,753.1 |
| 02/16(月) | 9,070 | 9,070 | 8,902 | 8,942 | 24,700 | 8,835.1 | 8,726.7 |
| 02/13(金) | 8,971 | 9,020 | 8,784 | 8,794 | 46,700 | 8,740.5 | 8,696.7 |
| 02/12(木) | 8,873 | 9,099 | 8,873 | 9,030 | 33,700 | 8,701.1 | 8,666.4 |
| 02/10(火) | 8,725 | 8,912 | 8,705 | 8,833 | 25,700 | 8,588.7 | 8,621.4 |
| 02/09(月) | 8,478 | 8,636 | 8,419 | 8,577 | 23,500 | 8,580.8 | 8,572.5 |
| 02/06(金) | 8,646 | 8,646 | 8,399 | 8,468 | 17,500 | 8,557.1 | - |
| 02/05(木) | 8,606 | 8,705 | 8,488 | 8,597 | 32,900 | 8,535.4 | - |
| 02/04(水) | 8,804 | 8,843 | 8,380 | 8,468 | 58,900 | 8,537.4 | - |
| 02/03(火) | 8,478 | 8,892 | 8,429 | 8,794 | 67,200 | 8,559.1 | - |
| 02/02(月) | 8,252 | 8,488 | 8,242 | 8,459 | 80,300 | 8,572.9 | - |
| 01/30(金) | 8,626 | 8,626 | 8,291 | 8,360 | 60,000 | 8,634.0 | - |
| 01/29(木) | 8,390 | 8,616 | 8,261 | 8,606 | 62,700 | 8,797.7 | - |
| 01/28(水) | 8,873 | 8,882 | 8,399 | 8,577 | 97,300 | 8,912.0 | - |
| 01/27(火) | 8,735 | 9,070 | 8,636 | 8,863 | 123,800 | 8,963.3 | - |
| 01/26(月) | 9,188 | 9,316 | 8,735 | 8,764 | 62,400 | 8,967.2 | - |
| 01/23(金) | 9,178 | 9,346 | 9,109 | 9,178 | 34,600 | 9,050.1 | - |
| 01/22(木) | 8,981 | 9,316 | 8,981 | 9,178 | 49,300 | 8,949.5 | - |
| 01/21(水) | 8,823 | 8,942 | 8,616 | 8,833 | 76,800 | 8,845.0 | - |
| 01/20(火) | 9,030 | 9,198 | 8,882 | 8,882 | 52,700 | 8,801.6 | - |
| 01/19(月) | 8,675 | 9,228 | 8,675 | 9,178 | 72,000 | 8,726.7 | - |
| 01/16(金) | 8,685 | 8,715 | 8,606 | 8,675 | 34,000 | 8,557.1 | - |
| 01/15(木) | 8,547 | 8,695 | 8,547 | 8,656 | 31,200 | 8,460.5 | - |
| 01/14(水) | 8,360 | 8,646 | 8,330 | 8,616 | 50,800 | 8,336.3 | - |
| 01/13(火) | 8,330 | 8,528 | 8,222 | 8,508 | 65,700 | 8,194.3 | - |
| 01/09(金) | 8,192 | 8,449 | 8,192 | 8,330 | 62,200 | 8,014.9 | - |
| 01/08(木) | 7,985 | 8,212 | 7,985 | 8,192 | 39,300 | - | - |
| 01/07(水) | 7,887 | 8,044 | 7,828 | 8,035 | 34,900 | - | - |
| 01/06(火) | 7,670 | 7,926 | 7,670 | 7,906 | 40,800 | - | - |
| 01/05(月) | 7,443 | 7,611 | 7,443 | 7,611 | 17,600 | - | - |
