?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 989 | 1,099 | 988 | 1,055 | 504,700 | 1,110.2 | 1,101.0 |
| 08/12(水) | 1,260 | 1,261 | 959 | 959 | 231,800 | 1,141.6 | 1,107.6 |
| 08/10(月) | 1,187 | 1,260 | 1,174 | 1,259 | 197,700 | 1,170.6 | 1,120.3 |
| 08/07(金) | 1,151 | 1,151 | 1,086 | 1,127 | 50,300 | 1,134.0 | 1,123.4 |
| 08/06(木) | 1,210 | 1,210 | 1,147 | 1,151 | 105,800 | 1,118.0 | 1,129.1 |
| 08/05(水) | 1,164 | 1,214 | 1,144 | 1,212 | 58,400 | 1,076.4 | 1,136.4 |
| 08/04(火) | 1,057 | 1,130 | 1,052 | 1,104 | 60,800 | 1,020.8 | 1,142.8 |
| 08/03(月) | 1,077 | 1,128 | 1,041 | 1,076 | 89,300 | 997.0 | 1,155.0 |
| 07/31(金) | 1,003 | 1,066 | 997 | 1,047 | 96,900 | 993.8 | 1,172.0 |
| 07/30(木) | 921 | 997 | 910 | 943 | 103,900 | 996.6 | 1,193.7 |
| 07/29(水) | 1,000 | 1,009 | 901 | 934 | 101,500 | 1,027.8 | 1,219.9 |
| 07/28(火) | 1,061 | 1,063 | 975 | 985 | 63,300 | 1,058.2 | 1,246.7 |
| 07/27(月) | 1,075 | 1,075 | 1,016 | 1,060 | 28,200 | 1,082.0 | 1,275.2 |
| 07/24(金) | 1,107 | 1,107 | 1,048 | 1,061 | 32,700 | 1,085.0 | 1,302.7 |
| 07/23(木) | 1,101 | 1,126 | 1,099 | 1,099 | 29,100 | 1,097.8 | 1,333.3 |
| 07/22(水) | 1,104 | 1,127 | 1,086 | 1,086 | 58,100 | 1,116.0 | 1,362.6 |
| 07/21(火) | 1,082 | 1,104 | 1,060 | 1,104 | 61,900 | 1,129.8 | 1,385.2 |
| 07/17(金) | 1,127 | 1,127 | 1,049 | 1,075 | 101,400 | 1,140.4 | 1,405.8 |
| 07/16(木) | 1,160 | 1,166 | 1,114 | 1,125 | 65,600 | 1,164.8 | 1,422.8 |
| 07/15(水) | 1,175 | 1,190 | 1,155 | 1,190 | 34,300 | 1,178.8 | 1,437.9 |
| 07/14(火) | 1,149 | 1,157 | 1,107 | 1,155 | 57,000 | 1,174.4 | 1,452.3 |
| 07/13(月) | 1,198 | 1,233 | 1,156 | 1,157 | 42,000 | 1,187.4 | 1,475.0 |
| 07/10(金) | 1,220 | 1,248 | 1,197 | 1,197 | 37,500 | 1,211.6 | 1,498.4 |
| 07/09(木) | 1,187 | 1,199 | 1,159 | 1,195 | 24,200 | 1,239.2 | 1,528.6 |
| 07/08(水) | 1,193 | 1,213 | 1,162 | 1,168 | 72,700 | 1,254.2 | 1,556.4 |
| 07/07(火) | 1,279 | 1,307 | 1,190 | 1,220 | 64,000 | 1,287.4 | 1,587.5 |
| 07/06(月) | 1,342 | 1,361 | 1,278 | 1,278 | 53,600 | 1,317.6 | 1,616.8 |
| 07/03(金) | 1,286 | 1,335 | 1,224 | 1,335 | 73,700 | 1,344.0 | 1,646.8 |
| 07/02(木) | 1,335 | 1,339 | 1,270 | 1,270 | 107,800 | 1,377.4 | 1,678.8 |
| 07/01(水) | 1,371 | 1,394 | 1,320 | 1,334 | 63,600 | 1,441.2 | 1,709.8 |
| 06/30(火) | 1,416 | 1,423 | 1,340 | 1,371 | 57,300 | 1,493.8 | 1,737.6 |
| 06/29(月) | 1,505 | 1,505 | 1,355 | 1,410 | 82,100 | 1,540.6 | 1,772.0 |
| 06/26(金) | 1,580 | 1,580 | 1,484 | 1,502 | 55,100 | 1,598.2 | 1,806.3 |
| 06/25(木) | 1,637 | 1,637 | 1,550 | 1,589 | 44,900 | 1,647.2 | 1,822.1 |
| 06/24(水) | 1,605 | 1,671 | 1,583 | 1,597 | 60,600 | 1,694.6 | 1,831.1 |
| 06/23(火) | 1,658 | 1,680 | 1,604 | 1,605 | 54,200 | 1,741.6 | 1,834.6 |
| 06/22(月) | 1,712 | 1,770 | 1,675 | 1,698 | 52,600 | 1,750.8 | 1,840.4 |
| 06/19(金) | 1,812 | 1,830 | 1,743 | 1,747 | 33,200 | 1,734.6 | 1,840.4 |
| 06/18(木) | 1,872 | 1,905 | 1,806 | 1,826 | 71,200 | 1,685.2 | 1,835.2 |
| 06/17(水) | 1,650 | 1,840 | 1,626 | 1,832 | 75,900 | 1,620.8 | 1,836.2 |
| 06/16(火) | 1,612 | 1,670 | 1,566 | 1,651 | 97,900 | 1,564.4 | 1,823.3 |
| 06/15(月) | 1,520 | 1,628 | 1,508 | 1,617 | 61,300 | 1,578.6 | 1,822.1 |
| 06/12(金) | 1,550 | 1,644 | 1,464 | 1,500 | 111,100 | 1,603.6 | 1,822.5 |
| 06/11(木) | 1,510 | 1,525 | 1,441 | 1,504 | 79,800 | 1,694.2 | 1,823.8 |
| 06/10(水) | 1,682 | 1,683 | 1,480 | 1,550 | 185,700 | 1,771.2 | 1,823.4 |
| 06/09(火) | 1,780 | 1,794 | 1,702 | 1,722 | 45,200 | 1,850.2 | 1,816.2 |
| 06/08(月) | 1,833 | 1,834 | 1,694 | 1,742 | 126,700 | 1,896.2 | 1,802.1 |
| 06/05(金) | 1,889 | 1,983 | 1,801 | 1,953 | 75,000 | 1,953.6 | 1,783.2 |
| 06/04(木) | 1,925 | 1,925 | 1,846 | 1,889 | 69,500 | 1,990.0 | 1,756.0 |
| 06/03(水) | 1,915 | 2,148 | 1,871 | 1,945 | 252,200 | 2,021.0 | 1,731.2 |
| 06/02(火) | 2,011 | 2,038 | 1,843 | 1,952 | 102,700 | 2,038.2 | 1,704.1 |
| 06/01(月) | 2,114 | 2,155 | 1,991 | 2,029 | 111,700 | 2,093.6 | 1,677.0 |
| 05/29(金) | 2,144 | 2,220 | 2,065 | 2,135 | 142,500 | 2,141.6 | 1,648.4 |
| 05/28(木) | 2,031 | 2,117 | 1,913 | 2,044 | 67,600 | 2,094.0 | 1,617.2 |
| 05/27(水) | 2,260 | 2,260 | 2,030 | 2,031 | 98,400 | 2,048.0 | 1,588.8 |
| 05/26(火) | 2,369 | 2,369 | 2,029 | 2,229 | 128,900 | 1,978.8 | 1,562.4 |
| 05/25(月) | 1,977 | 2,297 | 1,940 | 2,269 | 227,100 | 1,882.6 | 1,528.4 |
| 05/22(金) | 1,848 | 1,909 | 1,801 | 1,897 | 40,700 | 1,768.6 | 1,486.6 |
| 05/21(木) | 1,765 | 1,850 | 1,739 | 1,814 | 50,000 | 1,712.8 | 1,457.1 |
| 05/20(水) | 1,757 | 1,768 | 1,645 | 1,685 | 48,000 | 1,720.2 | 1,429.7 |
| 05/19(火) | 1,699 | 1,749 | 1,624 | 1,748 | 34,300 | 1,685.0 | 1,407.3 |
| 05/18(月) | 1,634 | 1,750 | 1,632 | 1,699 | 30,600 | 1,659.4 | 1,382.6 |
| 05/15(金) | 1,666 | 1,812 | 1,577 | 1,618 | 107,600 | 1,645.2 | 1,356.0 |
| 05/14(木) | 1,510 | 1,900 | 1,404 | 1,851 | 216,100 | 1,628.0 | 1,332.5 |
| 05/13(水) | 1,590 | 1,593 | 1,457 | 1,509 | 74,100 | 1,556.6 | 1,299.0 |
| 05/12(火) | 1,668 | 1,712 | 1,578 | 1,620 | 95,900 | 1,528.6 | 1,278.2 |
| 05/11(月) | 1,560 | 1,634 | 1,499 | 1,628 | 64,400 | 1,478.8 | 1,254.8 |
| 05/08(金) | 1,500 | 1,560 | 1,495 | 1,532 | 36,500 | 1,406.8 | 1,230.4 |
| 05/07(木) | 1,390 | 1,520 | 1,374 | 1,494 | 34,500 | 1,355.2 | 1,209.0 |
| 05/01(金) | 1,371 | 1,371 | 1,324 | 1,369 | 18,800 | 1,310.0 | 1,188.8 |
| 04/30(木) | 1,253 | 1,384 | 1,253 | 1,371 | 60,600 | 1,289.8 | 1,173.2 |
| 04/28(火) | 1,291 | 1,305 | 1,254 | 1,268 | 14,100 | 1,270.6 | 1,158.0 |
| 04/27(月) | 1,290 | 1,291 | 1,249 | 1,274 | 19,500 | 1,279.6 | 1,145.5 |
| 04/24(金) | 1,251 | 1,307 | 1,251 | 1,268 | 18,300 | 1,296.0 | 1,130.7 |
| 04/23(木) | 1,279 | 1,303 | 1,227 | 1,268 | 45,000 | 1,309.4 | 1,118.1 |
| 04/22(水) | 1,309 | 1,327 | 1,260 | 1,275 | 44,000 | 1,329.8 | 1,107.4 |
| 04/21(火) | 1,326 | 1,355 | 1,313 | 1,313 | 16,200 | 1,350.6 | 1,095.3 |
| 04/20(月) | 1,363 | 1,386 | 1,320 | 1,356 | 30,900 | 1,333.0 | 1,083.6 |
| 04/17(金) | 1,370 | 1,397 | 1,328 | 1,335 | 25,200 | 1,293.4 | 1,070.7 |
| 04/16(木) | 1,409 | 1,410 | 1,322 | 1,370 | 74,800 | 1,252.4 | 1,061.8 |
| 04/15(水) | 1,251 | 1,400 | 1,225 | 1,379 | 115,200 | 1,203.4 | 1,053.2 |
| 04/14(火) | 1,178 | 1,228 | 1,150 | 1,225 | 63,700 | 1,153.4 | 1,042.8 |
| 04/13(月) | 1,128 | 1,167 | 1,109 | 1,158 | 42,000 | 1,115.4 | 1,036.4 |
| 04/10(金) | 1,132 | 1,150 | 1,116 | 1,130 | 26,100 | 1,089.8 | 1,035.2 |
| 04/09(木) | 1,125 | 1,145 | 1,106 | 1,125 | 29,100 | 1,066.8 | 1,034.4 |
| 04/08(水) | 1,064 | 1,129 | 1,050 | 1,129 | 45,700 | 1,039.6 | 1,030.6 |
| 04/07(火) | 1,030 | 1,073 | 1,027 | 1,035 | 41,500 | 1,020.4 | 1,027.4 |
| 04/06(月) | 1,020 | 1,068 | 1,011 | 1,030 | 29,100 | 1,017.4 | 1,029.6 |
| 04/03(金) | 1,034 | 1,036 | 1,000 | 1,015 | 14,600 | 1,010.6 | 1,028.4 |
| 04/02(木) | 1,035 | 1,047 | 984 | 989 | 24,700 | 1,005.6 | 1,024.0 |
| 04/01(水) | 1,021 | 1,066 | 1,015 | 1,033 | 40,900 | 1,003.6 | 1,020.6 |
| 03/31(火) | 966 | 1,035 | 966 | 1,020 | 41,900 | 995.0 | 1,015.6 |
| 03/30(月) | 945 | 996 | 919 | 996 | 38,400 | 982.0 | 1,008.3 |
| 03/27(金) | 994 | 1,020 | 969 | 990 | 17,300 | 963.6 | 1,002.4 |
| 03/26(木) | 987 | 1,003 | 967 | 979 | 16,900 | 956.4 | 996.7 |
| 03/25(水) | 955 | 1,020 | 955 | 990 | 40,200 | 960.6 | 990.7 |
| 03/24(火) | 919 | 961 | 919 | 955 | 17,400 | 957.0 | 983.7 |
| 03/23(月) | 919 | 921 | 892 | 904 | 19,200 | 970.0 | 978.1 |
| 03/19(木) | 998 | 998 | 952 | 954 | 25,700 | 996.2 | 975.3 |
| 03/18(水) | 991 | 1,056 | 991 | 1,000 | 30,300 | 1,028.0 | 970.2 |
| 03/17(火) | 1,020 | 1,030 | 965 | 972 | 31,400 | 1,058.8 | 964.1 |
| 03/16(月) | 1,017 | 1,061 | 1,011 | 1,020 | 15,900 | 1,088.0 | 957.6 |
| 03/13(金) | 1,072 | 1,119 | 1,031 | 1,035 | 31,600 | 1,097.4 | 949.2 |
| 03/12(木) | 1,124 | 1,135 | 1,085 | 1,113 | 21,100 | 1,115.6 | 940.6 |
| 03/11(水) | 1,099 | 1,195 | 1,093 | 1,154 | 43,900 | 1,115.0 | 929.1 |
| 03/10(火) | 1,071 | 1,118 | 1,071 | 1,118 | 9,900 | 1,090.2 | 915.8 |
| 03/09(月) | 1,006 | 1,067 | 1,005 | 1,067 | 27,000 | 1,076.6 | 903.8 |
| 03/06(金) | 1,084 | 1,136 | 1,076 | 1,126 | 20,900 | 1,081.2 | 894.0 |
| 03/05(木) | 1,047 | 1,138 | 1,047 | 1,110 | 39,300 | 1,056.0 | 882.0 |
| 03/04(水) | 1,012 | 1,050 | 1,000 | 1,030 | 43,500 | 1,014.8 | 870.7 |
| 03/03(火) | 1,089 | 1,110 | 1,035 | 1,050 | 51,700 | 989.8 | 862.3 |
| 03/02(月) | 987 | 1,150 | 987 | 1,090 | 153,800 | 961.4 | 853.0 |
| 02/27(金) | 912 | 1,010 | 909 | 1,000 | 35,300 | 911.0 | 842.1 |
| 02/26(木) | 908 | 915 | 899 | 904 | 8,200 | 880.8 | 835.0 |
| 02/25(水) | 909 | 914 | 869 | 905 | 25,700 | 869.2 | 832.4 |
| 02/24(火) | 838 | 908 | 838 | 908 | 30,100 | 854.2 | 830.6 |
| 02/20(金) | 846 | 850 | 830 | 838 | 7,200 | 835.4 | 828.2 |
| 02/19(木) | 866 | 869 | 845 | 849 | 12,300 | 830.8 | 828.4 |
| 02/18(水) | 830 | 851 | 828 | 846 | 27,600 | 827.8 | 828.3 |
| 02/17(火) | 829 | 830 | 812 | 830 | 10,400 | 824.2 | 828.6 |
| 02/16(月) | 811 | 816 | 805 | 814 | 12,000 | 827.4 | 829.7 |
| 02/13(金) | 834 | 834 | 812 | 815 | 28,400 | 826.4 | 831.2 |
| 02/12(木) | 830 | 845 | 826 | 834 | 48,600 | 825.6 | 832.9 |
| 02/10(火) | 859 | 927 | 824 | 828 | 106,800 | 822.8 | 834.3 |
| 02/09(月) | 810 | 857 | 810 | 846 | 34,000 | 822.2 | 835.8 |
| 02/06(金) | 807 | 812 | 801 | 809 | 3,300 | 817.4 | 835.7 |
| 02/05(木) | 805 | 817 | 805 | 811 | 20,000 | 819.4 | 837.3 |
| 02/04(水) | 825 | 830 | 816 | 820 | 13,100 | 821.2 | 838.8 |
| 02/03(火) | 833 | 833 | 816 | 825 | 6,900 | 822.6 | 839.8 |
| 02/02(月) | 816 | 824 | 808 | 822 | 11,100 | 823.0 | 840.6 |
| 01/30(金) | 820 | 820 | 809 | 819 | 3,900 | 822.6 | 842.1 |
| 01/29(木) | 827 | 827 | 814 | 820 | 2,700 | 822.6 | 842.7 |
| 01/28(水) | 829 | 830 | 813 | 827 | 5,500 | 822.0 | 843.6 |
| 01/27(火) | 823 | 829 | 823 | 827 | 2,400 | 820.8 | 843.8 |
| 01/26(月) | 820 | 830 | 816 | 820 | 8,200 | 823.4 | 844.4 |
| 01/23(金) | 822 | 822 | 811 | 819 | 8,500 | 831.2 | 844.9 |
| 01/22(木) | 829 | 829 | 814 | 817 | 9,200 | 837.2 | 846.4 |
| 01/21(水) | 840 | 840 | 820 | 821 | 7,500 | 842.4 | 847.7 |
| 01/20(火) | 860 | 860 | 828 | 840 | 8,800 | 847.6 | 847.9 |
| 01/19(月) | 854 | 862 | 846 | 859 | 7,400 | 850.4 | 848.2 |
| 01/16(金) | 855 | 855 | 843 | 849 | 4,800 | 849.8 | 847.9 |
| 01/15(木) | 847 | 848 | 839 | 843 | 4,900 | 850.6 | 849.1 |
| 01/14(水) | 848 | 849 | 842 | 847 | 3,300 | 853.4 | 849.6 |
| 01/13(火) | 858 | 858 | 821 | 854 | 17,500 | 857.6 | 851.1 |
| 01/09(金) | 848 | 856 | 842 | 856 | 5,700 | 859.8 | 850.3 |
| 01/08(木) | 860 | 860 | 850 | 853 | 2,600 | 857.4 | 848.9 |
| 01/07(水) | 864 | 864 | 848 | 857 | 5,000 | 856.6 | 848.0 |
| 01/06(火) | 873 | 881 | 845 | 868 | 7,000 | 855.2 | 847.0 |
| 01/05(月) | 855 | 865 | 852 | 865 | 5,200 | 850.4 | 844.5 |
| 12/30(火) | 844 | 847 | 842 | 844 | 3,700 | 846.4 | 840.4 |
| 12/29(月) | 851 | 855 | 849 | 849 | 5,400 | 849.6 | 836.6 |
| 12/26(金) | 850 | 858 | 835 | 850 | 15,200 | 846.4 | 832.9 |
| 12/25(木) | 849 | 849 | 837 | 844 | 2,500 | 845.0 | 829.8 |
| 12/24(水) | 861 | 861 | 841 | 845 | 5,000 | 842.4 | 824.9 |
| 12/23(火) | 833 | 860 | 833 | 860 | 18,500 | 842.0 | 820.3 |
| 12/22(月) | 853 | 853 | 812 | 833 | 10,000 | 836.4 | 818.4 |
| 12/19(金) | 832 | 843 | 818 | 843 | 9,100 | 841.0 | 817.7 |
| 12/18(木) | 844 | 848 | 828 | 831 | 8,700 | 842.4 | 817.0 |
| 12/17(水) | 831 | 873 | 831 | 843 | 19,000 | 841.6 | 818.3 |
| 12/16(火) | 841 | 844 | 832 | 832 | 5,100 | 842.6 | 818.9 |
| 12/15(月) | 853 | 868 | 844 | 856 | 11,200 | 846.2 | 821.3 |
| 12/12(金) | 827 | 850 | 822 | 850 | 4,300 | 851.0 | 823.8 |
| 12/11(木) | 863 | 863 | 822 | 827 | 10,300 | 852.0 | 828.6 |
| 12/10(水) | 844 | 877 | 844 | 848 | 9,200 | 863.4 | 832.8 |
| 12/09(火) | 879 | 879 | 831 | 850 | 15,900 | 860.8 | 836.8 |
| 12/08(月) | 882 | 882 | 866 | 880 | 12,200 | 855.0 | 840.2 |
| 12/05(金) | 880 | 880 | 855 | 855 | 8,700 | 845.0 | 842.0 |
| 12/04(木) | 832 | 890 | 832 | 884 | 28,200 | 840.4 | 844.6 |
| 12/03(水) | 836 | 837 | 820 | 835 | 6,500 | 824.6 | 846.0 |
| 12/02(火) | 840 | 840 | 816 | 821 | 9,100 | 810.0 | 850.5 |
| 12/01(月) | 845 | 850 | 826 | 830 | 21,700 | 795.6 | 855.3 |
| 11/28(金) | 811 | 850 | 805 | 832 | 25,900 | 781.2 | 858.5 |
| 11/27(木) | 763 | 805 | 763 | 805 | 11,100 | 769.0 | 861.9 |
| 11/26(水) | 774 | 774 | 757 | 762 | 4,000 | 752.4 | 865.6 |
| 11/25(火) | 773 | 781 | 739 | 749 | 32,200 | 746.2 | 870.8 |
| 11/21(金) | 743 | 770 | 733 | 758 | 21,100 | 758.8 | 876.3 |
| 11/20(木) | 730 | 784 | 730 | 771 | 55,500 | 770.4 | 881.1 |
| 11/19(水) | 733 | 763 | 715 | 722 | 29,400 | 781.0 | 885.4 |
| 11/18(火) | 807 | 807 | 725 | 731 | 48,100 | 809.6 | 890.2 |
| 11/17(月) | 813 | 826 | 812 | 812 | 9,400 | 834.8 | 896.5 |
| 11/14(金) | 795 | 832 | 795 | 816 | 36,900 | 851.0 | 899.7 |
| 11/13(木) | 875 | 927 | 808 | 824 | 86,100 | 871.6 | 902.6 |
| 11/12(水) | 854 | 894 | 839 | 865 | 32,900 | 900.4 | 906.7 |
| 11/11(火) | 889 | 889 | 848 | 857 | 32,400 | 914.0 | 906.5 |
| 11/10(月) | 924 | 924 | 893 | 893 | 18,200 | 932.4 | 909.2 |
| 11/07(金) | 964 | 964 | 919 | 919 | 13,000 | 940.4 | 910.4 |
| 11/06(木) | 946 | 980 | 939 | 968 | 13,700 | 942.0 | 909.3 |
| 11/05(水) | 943 | 943 | 905 | 933 | 14,800 | 932.2 | 906.8 |
| 11/04(火) | 947 | 949 | 932 | 949 | 7,100 | 929.6 | 907.2 |
| 10/31(金) | 941 | 941 | 923 | 933 | 2,800 | 929.2 | 908.3 |
| 10/30(木) | 912 | 927 | 911 | 927 | 4,000 | 930.6 | 910.4 |
| 10/29(水) | 931 | 932 | 914 | 919 | 4,100 | 927.4 | 913.1 |
| 10/28(火) | 955 | 955 | 911 | 920 | 21,400 | 927.0 | 916.3 |
| 10/27(月) | 964 | 964 | 942 | 947 | 14,900 | 922.2 | 918.6 |
| 10/24(金) | 915 | 947 | 915 | 940 | 7,800 | 911.6 | 920.3 |
| 10/23(木) | 905 | 912 | 905 | 911 | 5,600 | 900.6 | 922.2 |
| 10/22(水) | 900 | 917 | 893 | 917 | 7,900 | 894.2 | 925.5 |
| 10/21(火) | 893 | 899 | 892 | 896 | 5,100 | 886.6 | 928.0 |
| 10/20(月) | 885 | 902 | 870 | 894 | 17,800 | 875.4 | 931.5 |
| 10/17(金) | 879 | 885 | 858 | 885 | 4,600 | 874.6 | 935.2 |
| 10/16(木) | 877 | 885 | 865 | 879 | 4,700 | 875.8 | 939.8 |
| 10/15(水) | 844 | 885 | 830 | 879 | 12,000 | 878.0 | 945.3 |
| 10/14(火) | 875 | 878 | 819 | 840 | 25,500 | 887.4 | 949.7 |
| 10/10(金) | 891 | 891 | 865 | 890 | 10,400 | 891.4 | 955.1 |
| 10/09(木) | 905 | 907 | 880 | 891 | 15,800 | 898.4 | 959.1 |
| 10/08(水) | 925 | 925 | 890 | 890 | 20,200 | 904.4 | 964.1 |
| 10/07(火) | 875 | 927 | 865 | 926 | 42,100 | 905.0 | 967.3 |
| 10/06(月) | 921 | 922 | 836 | 860 | 59,500 | 901.0 | 970.1 |
| 10/03(金) | 911 | 925 | 911 | 925 | 3,900 | 917.6 | 976.9 |
| 10/02(木) | 889 | 924 | 889 | 921 | 6,200 | 927.6 | 979.3 |
| 10/01(水) | 906 | 907 | 880 | 893 | 12,800 | 940.6 | 982.9 |
| 09/30(火) | 928 | 939 | 895 | 906 | 19,900 | 961.0 | 989.0 |
| 09/29(月) | 980 | 980 | 943 | 943 | 10,200 | 979.6 | 995.9 |
| 09/26(金) | 985 | 990 | 975 | 975 | 8,300 | 986.2 | 1,000.4 |
| 09/25(木) | 995 | 999 | 986 | 986 | 4,000 | 989.2 | 1,001.3 |
| 09/24(水) | 999 | 999 | 988 | 995 | 7,300 | 989.6 | 1,000.4 |
| 09/22(月) | 974 | 999 | 974 | 999 | 9,200 | 989.2 | 997.9 |
| 09/19(金) | 994 | 994 | 975 | 976 | 6,700 | 985.6 | 993.0 |
| 09/18(木) | 989 | 998 | 989 | 990 | 5,200 | 986.8 | 989.5 |
| 09/17(水) | 989 | 993 | 980 | 988 | 2,800 | 986.4 | 985.1 |
| 09/16(火) | 981 | 1,005 | 981 | 993 | 3,100 | 988.8 | - |
| 09/12(金) | 981 | 1,000 | 976 | 981 | 10,700 | 993.2 | - |
| 09/11(木) | 991 | 991 | 974 | 982 | 9,900 | 995.0 | - |
| 09/10(水) | 1,000 | 1,000 | 984 | 988 | 6,300 | 993.6 | - |
| 09/09(火) | 1,004 | 1,015 | 976 | 1,000 | 20,300 | 993.8 | - |
| 09/08(月) | 984 | 1,020 | 984 | 1,015 | 16,900 | 997.0 | - |
| 09/05(金) | 982 | 1,020 | 982 | 990 | 13,200 | 988.2 | - |
| 09/04(木) | 974 | 992 | 959 | 975 | 19,900 | 989.4 | - |
| 09/03(水) | 1,028 | 1,030 | 970 | 989 | 17,400 | 1,000.4 | - |
| 09/02(火) | 966 | 1,030 | 966 | 1,016 | 18,600 | 999.6 | - |
| 09/01(月) | 991 | 1,006 | 967 | 971 | 10,900 | 998.4 | - |
| 08/29(金) | 1,030 | 1,030 | 996 | 996 | 9,000 | 1,013.2 | - |
| 08/28(木) | 987 | 1,030 | 981 | 1,030 | 12,100 | 1,029.8 | - |
| 08/27(水) | 1,034 | 1,034 | 981 | 985 | 18,100 | 1,035.2 | - |
| 08/26(火) | 1,030 | 1,040 | 1,001 | 1,010 | 34,900 | 1,037.6 | - |
| 08/25(月) | 1,098 | 1,120 | 1,031 | 1,045 | 60,200 | 1,028.0 | - |
| 08/22(金) | 1,050 | 1,094 | 1,040 | 1,079 | 49,300 | 1,005.8 | - |
| 08/21(木) | 997 | 1,084 | 997 | 1,057 | 76,200 | 965.4 | - |
| 08/20(水) | 977 | 1,005 | 941 | 997 | 37,300 | 931.6 | - |
| 08/19(火) | 949 | 988 | 936 | 962 | 42,000 | 908.0 | - |
| 08/18(月) | 885 | 934 | 885 | 934 | 31,100 | 888.4 | - |
| 08/15(金) | 890 | 890 | 875 | 877 | 17,200 | 860.6 | - |
| 08/14(木) | 878 | 894 | 878 | 888 | 11,200 | 846.8 | - |
| 08/13(水) | 887 | 890 | 835 | 879 | 59,600 | 832.2 | - |
