?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,150 | 2,175 | 2,123 | 2,146 | 279,800 | 2,137.6 | 2,088.7 |
| 08/12(水) | 2,164 | 2,265 | 2,142 | 2,185 | 865,000 | 2,135.8 | 2,090.9 |
| 08/10(月) | 2,150 | 2,160 | 2,092 | 2,107 | 367,200 | 2,112.4 | 2,090.0 |
| 08/07(金) | 2,120 | 2,134 | 2,113 | 2,130 | 127,300 | 2,099.2 | 2,091.3 |
| 08/06(木) | 2,137 | 2,153 | 2,113 | 2,120 | 177,200 | 2,083.4 | 2,091.0 |
| 08/05(水) | 2,100 | 2,141 | 2,100 | 2,137 | 197,400 | 2,070.4 | 2,090.0 |
| 08/04(火) | 2,048 | 2,074 | 2,041 | 2,068 | 156,100 | 2,051.4 | 2,087.7 |
| 08/03(月) | 2,050 | 2,055 | 1,996 | 2,041 | 227,000 | 2,042.0 | 2,087.4 |
| 07/31(金) | 2,042 | 2,065 | 2,016 | 2,051 | 119,700 | 2,045.8 | 2,085.0 |
| 07/30(木) | 2,018 | 2,055 | 2,001 | 2,055 | 212,700 | 2,038.8 | 2,082.0 |
| 07/29(水) | 2,036 | 2,057 | 2,026 | 2,042 | 145,200 | 2,032.2 | 2,077.9 |
| 07/28(火) | 2,068 | 2,070 | 2,021 | 2,021 | 136,300 | 2,037.8 | 2,073.8 |
| 07/27(月) | 2,031 | 2,067 | 2,021 | 2,060 | 145,800 | 2,054.6 | 2,071.8 |
| 07/24(金) | 2,000 | 2,016 | 1,973 | 2,016 | 171,400 | 2,062.0 | 2,065.4 |
| 07/23(木) | 2,051 | 2,051 | 2,009 | 2,022 | 217,500 | 2,085.4 | 2,063.2 |
| 07/22(水) | 2,103 | 2,105 | 2,067 | 2,070 | 87,900 | 2,108.6 | 2,062.1 |
| 07/21(火) | 2,102 | 2,112 | 2,092 | 2,105 | 134,000 | 2,113.0 | 2,057.4 |
| 07/17(金) | 2,121 | 2,129 | 2,066 | 2,097 | 224,400 | 2,099.8 | 2,049.8 |
| 07/16(木) | 2,132 | 2,143 | 2,117 | 2,133 | 136,100 | 2,099.6 | 2,042.1 |
| 07/15(水) | 2,103 | 2,149 | 2,103 | 2,138 | 190,900 | 2,095.2 | 2,031.9 |
| 07/14(火) | 2,060 | 2,092 | 2,060 | 2,092 | 162,000 | 2,094.8 | 2,021.9 |
| 07/13(月) | 2,109 | 2,115 | 2,018 | 2,039 | 221,700 | 2,116.4 | 2,014.0 |
| 07/10(金) | 2,130 | 2,130 | 2,095 | 2,096 | 181,100 | 2,141.0 | 2,008.6 |
| 07/09(木) | 2,123 | 2,141 | 2,095 | 2,111 | 155,600 | 2,149.8 | 2,002.7 |
| 07/08(水) | 2,180 | 2,196 | 2,123 | 2,136 | 202,800 | 2,152.2 | 1,993.5 |
| 07/07(火) | 2,163 | 2,238 | 2,159 | 2,200 | 237,700 | 2,143.8 | 1,983.8 |
| 07/06(月) | 2,162 | 2,176 | 2,145 | 2,162 | 175,400 | 2,119.8 | 1,973.1 |
| 07/03(金) | 2,149 | 2,150 | 2,123 | 2,140 | 144,800 | 2,099.4 | 1,964.4 |
| 07/02(木) | 2,136 | 2,157 | 2,120 | 2,123 | 211,700 | 2,067.8 | 1,959.8 |
| 07/01(水) | 2,080 | 2,123 | 2,069 | 2,094 | 218,500 | 2,038.2 | 1,957.3 |
| 06/30(火) | 2,060 | 2,104 | 2,047 | 2,080 | 289,900 | 2,010.2 | 1,956.7 |
| 06/29(月) | 2,005 | 2,065 | 2,003 | 2,060 | 306,700 | 1,981.8 | 1,957.5 |
| 06/26(金) | 1,964 | 1,997 | 1,964 | 1,982 | 178,900 | 1,964.4 | 1,958.4 |
| 06/25(木) | 1,972 | 2,001 | 1,954 | 1,975 | 232,000 | 1,947.8 | 1,963.1 |
| 06/24(水) | 1,950 | 1,975 | 1,940 | 1,954 | 238,200 | 1,944.8 | 1,966.6 |
| 06/23(火) | 1,961 | 1,967 | 1,938 | 1,938 | 154,800 | 1,953.2 | 1,968.0 |
| 06/22(月) | 1,908 | 1,978 | 1,908 | 1,973 | 178,500 | 1,956.2 | 1,969.3 |
| 06/19(金) | 1,943 | 1,946 | 1,890 | 1,899 | 245,600 | 1,944.2 | 1,966.5 |
| 06/18(木) | 1,986 | 2,006 | 1,960 | 1,960 | 126,200 | 1,945.4 | 1,967.5 |
| 06/17(水) | 1,964 | 2,009 | 1,962 | 1,996 | 205,100 | 1,929.0 | 1,964.4 |
| 06/16(火) | 1,920 | 1,961 | 1,917 | 1,953 | 319,300 | 1,907.6 | 1,962.5 |
| 06/15(月) | 1,920 | 1,940 | 1,913 | 1,913 | 196,300 | 1,896.0 | 1,961.9 |
| 06/12(金) | 1,899 | 1,907 | 1,877 | 1,905 | 298,100 | 1,893.8 | 1,967.4 |
| 06/11(木) | 1,889 | 1,895 | 1,828 | 1,878 | 325,800 | 1,902.8 | 1,965.0 |
| 06/10(水) | 1,910 | 1,937 | 1,879 | 1,889 | 179,000 | 1,903.4 | 1,963.7 |
| 06/09(火) | 1,917 | 1,930 | 1,883 | 1,895 | 280,700 | 1,904.4 | 1,962.7 |
| 06/08(月) | 1,929 | 1,953 | 1,892 | 1,902 | 297,900 | 1,911.8 | 1,960.6 |
| 06/05(金) | 1,921 | 1,975 | 1,921 | 1,950 | 315,600 | 1,920.2 | 1,958.8 |
| 06/04(木) | 1,892 | 1,898 | 1,864 | 1,881 | 261,300 | 1,935.2 | 1,953.1 |
| 06/03(水) | 1,911 | 1,919 | 1,872 | 1,894 | 402,100 | 1,971.0 | 1,948.6 |
| 06/02(火) | 1,932 | 1,952 | 1,895 | 1,932 | 301,800 | 2,008.2 | 1,944.9 |
| 06/01(月) | 2,028 | 2,036 | 1,944 | 1,944 | 252,400 | 2,041.8 | 1,939.6 |
| 05/29(金) | 2,040 | 2,077 | 2,025 | 2,025 | 221,900 | 2,069.4 | 1,934.8 |
| 05/28(木) | 2,066 | 2,070 | 2,040 | 2,060 | 254,300 | 2,084.4 | 1,927.0 |
| 05/27(水) | 2,091 | 2,112 | 2,061 | 2,080 | 308,800 | 2,085.0 | 1,917.6 |
| 05/26(火) | 2,082 | 2,123 | 2,075 | 2,100 | 359,100 | 2,066.8 | 1,907.4 |
| 05/25(月) | 2,100 | 2,102 | 2,030 | 2,082 | 363,200 | 2,040.8 | 1,896.0 |
| 05/22(金) | 2,106 | 2,110 | 2,067 | 2,100 | 387,800 | 2,005.0 | 1,885.9 |
| 05/21(木) | 2,038 | 2,076 | 2,030 | 2,063 | 398,000 | 1,969.6 | 1,874.4 |
| 05/20(水) | 1,980 | 1,989 | 1,957 | 1,989 | 416,300 | 1,933.8 | 1,864.7 |
| 05/19(火) | 1,930 | 1,977 | 1,910 | 1,970 | 374,800 | 1,925.4 | 1,857.2 |
| 05/18(月) | 1,935 | 1,946 | 1,872 | 1,903 | 263,300 | 1,919.0 | 1,851.4 |
| 05/15(金) | 1,900 | 1,937 | 1,894 | 1,923 | 334,100 | 1,948.8 | 1,846.4 |
| 05/14(木) | 1,941 | 1,975 | 1,875 | 1,884 | 542,000 | 1,933.0 | 1,840.8 |
| 05/13(水) | 1,970 | 1,993 | 1,929 | 1,947 | 520,900 | 1,925.2 | 1,835.2 |
| 05/12(火) | 2,025 | 2,035 | 1,915 | 1,938 | 1,061,800 | 1,908.6 | 1,827.1 |
| 05/11(月) | 1,876 | 2,240 | 1,860 | 2,052 | 3,597,500 | 1,889.4 | 1,819.4 |
| 05/08(金) | 1,830 | 1,875 | 1,815 | 1,844 | 294,700 | 1,850.8 | 1,804.0 |
| 05/07(木) | 1,873 | 1,890 | 1,833 | 1,845 | 310,100 | 1,843.2 | 1,795.7 |
| 05/01(金) | 1,842 | 1,880 | 1,832 | 1,864 | 250,000 | 1,828.0 | 1,788.7 |
| 04/30(木) | 1,842 | 1,871 | 1,833 | 1,842 | 229,500 | 1,815.6 | 1,780.5 |
| 04/28(火) | 1,803 | 1,859 | 1,798 | 1,859 | 313,000 | 1,806.8 | 1,773.7 |
| 04/27(月) | 1,769 | 1,807 | 1,762 | 1,806 | 184,400 | 1,799.8 | 1,764.8 |
| 04/24(金) | 1,782 | 1,789 | 1,752 | 1,769 | 212,200 | 1,804.8 | 1,756.7 |
| 04/23(木) | 1,800 | 1,828 | 1,792 | 1,802 | 250,900 | 1,815.8 | 1,753.5 |
| 04/22(水) | 1,817 | 1,824 | 1,776 | 1,798 | 203,200 | 1,820.4 | 1,751.3 |
| 04/21(火) | 1,837 | 1,848 | 1,810 | 1,824 | 210,800 | 1,824.0 | 1,747.8 |
| 04/20(月) | 1,843 | 1,843 | 1,823 | 1,831 | 146,600 | 1,825.2 | 1,742.9 |
| 04/17(金) | 1,820 | 1,838 | 1,820 | 1,824 | 118,400 | 1,821.6 | 1,739.6 |
| 04/16(木) | 1,830 | 1,854 | 1,815 | 1,825 | 194,900 | 1,820.8 | 1,737.2 |
| 04/15(水) | 1,850 | 1,852 | 1,812 | 1,816 | 231,400 | 1,816.0 | 1,737.6 |
| 04/14(火) | 1,845 | 1,864 | 1,829 | 1,830 | 210,600 | 1,818.0 | 1,738.6 |
| 04/13(月) | 1,802 | 1,822 | 1,798 | 1,813 | 182,100 | 1,807.2 | 1,738.1 |
| 04/10(金) | 1,806 | 1,835 | 1,802 | 1,820 | 162,800 | 1,801.4 | 1,739.6 |
| 04/09(木) | 1,815 | 1,824 | 1,794 | 1,801 | 116,100 | 1,786.2 | 1,739.3 |
| 04/08(水) | 1,815 | 1,832 | 1,809 | 1,826 | 182,700 | 1,774.8 | 1,738.2 |
| 04/07(火) | 1,784 | 1,810 | 1,774 | 1,776 | 124,300 | 1,758.8 | 1,737.2 |
| 04/06(月) | 1,752 | 1,788 | 1,751 | 1,784 | 193,600 | 1,737.0 | 1,738.5 |
| 04/03(金) | 1,759 | 1,761 | 1,736 | 1,744 | 134,400 | 1,707.6 | 1,739.9 |
| 04/02(木) | 1,746 | 1,781 | 1,730 | 1,744 | 224,800 | 1,692.6 | 1,742.7 |
| 04/01(水) | 1,698 | 1,746 | 1,692 | 1,746 | 180,400 | 1,675.4 | 1,744.2 |
| 03/31(火) | 1,645 | 1,685 | 1,634 | 1,667 | 287,500 | 1,660.8 | 1,745.2 |
| 03/30(月) | 1,629 | 1,642 | 1,609 | 1,637 | 293,100 | 1,654.5 | 1,750.0 |
| 03/27(金) | 1,658 | 1,679 | 1,649 | 1,669 | 226,100 | 1,647.9 | 1,758.2 |
| 03/26(木) | 1,678 | 1,678 | 1,629 | 1,658 | 284,700 | 1,651.9 | 1,765.3 |
| 03/25(水) | 1,651 | 1,681 | 1,648 | 1,673 | 300,300 | 1,670.0 | 1,770.1 |
| 03/24(火) | 1,625 | 1,644 | 1,621 | 1,636 | 325,400 | 1,677.5 | 1,776.0 |
| 03/23(月) | 1,649 | 1,656 | 1,604 | 1,604 | 560,500 | 1,690.7 | 1,781.5 |
| 03/19(木) | 1,747 | 1,773 | 1,689 | 1,689 | 465,000 | 1,719.6 | 1,791.3 |
| 03/18(水) | 1,729 | 1,749 | 1,725 | 1,749 | 198,300 | 1,734.7 | 1,794.6 |
| 03/17(火) | 1,722 | 1,727 | 1,698 | 1,710 | 223,500 | 1,751.7 | 1,794.7 |
| 03/16(月) | 1,772 | 1,776 | 1,699 | 1,701 | 324,300 | 1,778.0 | 1,796.0 |
| 03/13(金) | 1,745 | 1,773 | 1,733 | 1,749 | 279,400 | 1,800.9 | 1,798.6 |
| 03/12(木) | 1,811 | 1,818 | 1,762 | 1,764 | 316,500 | 1,821.5 | 1,799.1 |
| 03/11(水) | 1,854 | 1,885 | 1,833 | 1,833 | 304,200 | 1,831.2 | 1,799.5 |
| 03/10(火) | 1,845 | 1,853 | 1,822 | 1,842 | 243,800 | 1,819.0 | 1,796.4 |
| 03/09(月) | 1,798 | 1,832 | 1,781 | 1,816 | 412,200 | 1,811.1 | 1,793.7 |
| 03/06(金) | 1,819 | 1,864 | 1,816 | 1,852 | 460,800 | 1,809.5 | 1,791.7 |
| 03/05(木) | 1,801 | 1,823 | 1,788 | 1,813 | 301,000 | 1,802.6 | 1,788.4 |
| 03/04(水) | 1,771 | 1,790 | 1,752 | 1,772 | 561,000 | 1,803.2 | 1,787.6 |
| 03/03(火) | 1,801 | 1,820 | 1,787 | 1,803 | 426,700 | 1,804.8 | 1,789.3 |
| 03/02(月) | 1,797 | 1,823 | 1,760 | 1,808 | 514,100 | 1,798.7 | 1,791.6 |
| 02/27(金) | 1,827 | 1,832 | 1,797 | 1,818 | 223,500 | 1,794.2 | 1,792.2 |
| 02/26(木) | 1,794 | 1,827 | 1,790 | 1,816 | 348,300 | 1,799.3 | 1,791.6 |
| 02/25(水) | 1,785 | 1,788 | 1,769 | 1,780 | 278,900 | 1,805.6 | 1,794.1 |
| 02/24(火) | 1,771 | 1,781 | 1,749 | 1,772 | 455,800 | 1,805.2 | 1,798.7 |
| 02/20(金) | 1,829 | 1,829 | 1,781 | 1,785 | 271,900 | 1,814.8 | 1,805.9 |
| 02/19(木) | 1,839 | 1,843 | 1,811 | 1,843 | 243,300 | 1,812.3 | 1,812.4 |
| 02/18(水) | 1,813 | 1,864 | 1,805 | 1,847 | 378,600 | 1,813.3 | 1,815.3 |
| 02/17(火) | 1,807 | 1,814 | 1,774 | 1,778 | 276,000 | 1,798.3 | 1,818.8 |
| 02/16(月) | 1,799 | 1,834 | 1,780 | 1,821 | 418,300 | 1,792.6 | 1,824.6 |
| 02/13(金) | 1,821 | 1,836 | 1,759 | 1,772 | 635,900 | 1,777.4 | 1,829.5 |
| 02/12(木) | 1,838 | 1,858 | 1,809 | 1,848 | 483,400 | 1,776.1 | 1,835.6 |
| 02/10(火) | 1,750 | 1,783 | 1,746 | 1,772 | 366,800 | 1,758.9 | 1,838.9 |
| 02/09(月) | 1,766 | 1,771 | 1,732 | 1,750 | 324,900 | 1,758.9 | 1,842.5 |
| 02/06(金) | 1,753 | 1,757 | 1,714 | 1,745 | 231,400 | 1,760.5 | 1,848.8 |
| 02/05(木) | 1,770 | 1,781 | 1,764 | 1,765 | 377,400 | 1,766.4 | 1,856.1 |
| 02/04(水) | 1,758 | 1,771 | 1,757 | 1,762 | 203,400 | 1,766.4 | 1,861.9 |
| 02/03(火) | 1,762 | 1,779 | 1,759 | 1,772 | 165,400 | 1,767.8 | 1,867.7 |
| 02/02(月) | 1,789 | 1,789 | 1,752 | 1,758 | 165,900 | 1,771.7 | 1,871.8 |
| 01/30(金) | 1,765 | 1,791 | 1,759 | 1,774 | 196,900 | 1,783.4 | 1,877.3 |
| 01/29(木) | 1,752 | 1,769 | 1,731 | 1,765 | 271,300 | 1,800.5 | 1,880.5 |
| 01/28(水) | 1,776 | 1,785 | 1,769 | 1,769 | 169,100 | 1,811.9 | 1,884.7 |
| 01/27(火) | 1,804 | 1,804 | 1,774 | 1,792 | 209,800 | 1,818.6 | 1,888.1 |
| 01/26(月) | 1,839 | 1,841 | 1,811 | 1,816 | 203,900 | 1,835.7 | 1,889.6 |
| 01/23(金) | 1,860 | 1,875 | 1,834 | 1,860 | 293,000 | 1,852.0 | 1,890.1 |
| 01/22(木) | 1,828 | 1,834 | 1,808 | 1,823 | 297,500 | 1,870.3 | 1,889.9 |
| 01/21(水) | 1,821 | 1,830 | 1,794 | 1,803 | 408,800 | 1,895.3 | 1,889.8 |
| 01/20(火) | 1,896 | 1,902 | 1,877 | 1,878 | 151,200 | 1,917.8 | 1,890.5 |
| 01/19(月) | 1,947 | 1,948 | 1,897 | 1,897 | 270,700 | 1,929.4 | 1,890.2 |
| 01/16(金) | 1,947 | 1,965 | 1,935 | 1,951 | 241,600 | 1,934.3 | 1,887.3 |
| 01/15(木) | 1,918 | 1,952 | 1,915 | 1,947 | 263,600 | 1,932.9 | 1,882.5 |
| 01/14(水) | 1,930 | 1,955 | 1,888 | 1,915 | 291,000 | 1,928.4 | 1,876.1 |
| 01/13(火) | 1,939 | 1,953 | 1,906 | 1,936 | 272,800 | 1,931.2 | 1,872.2 |
| 01/09(金) | 1,948 | 1,958 | 1,914 | 1,922 | 138,300 | 1,916.6 | 1,866.3 |
| 01/08(木) | 1,920 | 1,948 | 1,910 | 1,945 | 112,200 | 1,913.6 | 1,862.1 |
| 01/07(水) | 1,928 | 1,948 | 1,907 | 1,925 | 111,200 | 1,910.1 | 1,856.3 |
| 01/06(火) | 1,912 | 1,943 | 1,899 | 1,929 | 241,200 | 1,907.3 | 1,852.2 |
| 01/05(月) | 1,909 | 1,926 | 1,858 | 1,863 | 188,100 | 1,903.0 | 1,845.7 |
| 12/30(火) | 1,919 | 1,926 | 1,905 | 1,907 | 99,700 | 1,905.8 | 1,841.4 |
| 12/29(月) | 1,936 | 1,940 | 1,913 | 1,927 | 134,300 | 1,903.0 | 1,835.5 |
| 12/26(金) | 1,908 | 1,926 | 1,898 | 1,911 | 136,800 | 1,888.5 | 1,827.8 |
| 12/25(木) | 1,894 | 1,911 | 1,880 | 1,907 | 124,100 | 1,880.4 | 1,820.7 |
| 12/24(水) | 1,889 | 1,895 | 1,871 | 1,877 | 96,700 | 1,870.2 | 1,813.4 |
| 12/23(火) | 1,854 | 1,898 | 1,854 | 1,893 | 155,800 | 1,860.5 | 1,805.9 |
| 12/22(月) | 1,880 | 1,882 | 1,834 | 1,854 | 197,100 | 1,847.5 | 1,798.5 |
| 12/19(金) | 1,856 | 1,872 | 1,851 | 1,871 | 132,100 | 1,847.5 | 1,801.3 |
| 12/18(木) | 1,836 | 1,867 | 1,834 | 1,856 | 126,400 | 1,837.5 | 1,804.3 |
| 12/17(水) | 1,846 | 1,847 | 1,820 | 1,828 | 118,500 | 1,830.4 | 1,808.1 |
| 12/16(火) | 1,854 | 1,856 | 1,826 | 1,828 | 175,800 | 1,838.9 | 1,812.6 |
| 12/15(月) | 1,823 | 1,873 | 1,822 | 1,854 | 214,100 | 1,837.9 | 1,817.8 |
| 12/12(金) | 1,824 | 1,834 | 1,805 | 1,821 | 199,500 | 1,833.3 | 1,821.2 |
| 12/11(木) | 1,880 | 1,889 | 1,821 | 1,821 | 226,200 | 1,826.7 | 1,826.4 |
| 12/10(水) | 1,829 | 1,881 | 1,828 | 1,871 | 244,200 | 1,826.1 | 1,831.2 |
| 12/09(火) | 1,831 | 1,844 | 1,820 | 1,824 | 144,500 | 1,809.5 | 1,833.6 |
| 12/08(月) | 1,787 | 1,839 | 1,786 | 1,831 | 170,900 | 1,808.4 | 1,838.5 |
| 12/05(金) | 1,801 | 1,809 | 1,777 | 1,787 | 259,200 | 1,801.9 | 1,842.5 |
| 12/04(木) | 1,789 | 1,820 | 1,784 | 1,818 | 186,100 | 1,808.9 | 1,848.1 |
| 12/03(水) | 1,824 | 1,833 | 1,788 | 1,788 | 252,400 | 1,798.7 | 1,852.1 |
| 12/02(火) | 1,816 | 1,825 | 1,809 | 1,818 | 198,300 | 1,792.4 | 1,860.4 |
| 12/01(月) | 1,807 | 1,831 | 1,795 | 1,799 | 224,500 | 1,780.6 | 1,866.8 |
| 11/28(金) | 1,782 | 1,846 | 1,780 | 1,823 | 306,200 | 1,767.8 | 1,873.9 |
| 11/27(木) | 1,736 | 1,770 | 1,733 | 1,766 | 259,300 | 1,749.9 | 1,881.3 |
| 11/26(水) | 1,773 | 1,779 | 1,756 | 1,757 | 201,800 | 1,741.4 | 1,890.2 |
| 11/25(火) | 1,728 | 1,771 | 1,724 | 1,759 | 432,800 | 1,728.2 | 1,899.5 |
| 11/21(金) | 1,705 | 1,750 | 1,699 | 1,735 | 272,300 | 1,718.2 | 1,907.2 |
| 11/20(木) | 1,742 | 1,775 | 1,726 | 1,733 | 497,200 | 1,755.8 | 1,916.8 |
| 11/19(水) | 1,704 | 1,746 | 1,671 | 1,724 | 450,900 | 1,798.5 | 1,927.3 |
| 11/18(火) | 1,714 | 1,759 | 1,682 | 1,691 | 774,700 | 1,844.0 | 1,936.6 |
| 11/17(月) | 1,765 | 1,785 | 1,664 | 1,708 | 1,313,300 | 1,894.2 | 1,949.2 |
| 11/14(金) | 1,947 | 1,963 | 1,923 | 1,923 | 326,200 | 1,944.2 | 1,962.3 |
| 11/13(木) | 1,973 | 1,976 | 1,947 | 1,947 | 198,800 | 1,947.3 | 1,967.6 |
| 11/12(水) | 1,945 | 1,975 | 1,940 | 1,951 | 171,900 | 1,948.1 | 1,971.8 |
| 11/11(火) | 1,944 | 1,947 | 1,926 | 1,942 | 210,500 | 1,945.9 | 1,977.6 |
| 11/10(月) | 1,952 | 1,962 | 1,941 | 1,958 | 123,800 | 1,943.8 | 1,981.9 |
| 11/07(金) | 1,948 | 1,951 | 1,929 | 1,939 | 137,200 | 1,941.2 | 1,985.6 |
| 11/06(木) | 1,941 | 1,966 | 1,935 | 1,950 | 167,800 | 1,939.8 | 1,990.6 |
| 11/05(水) | 1,925 | 1,942 | 1,905 | 1,941 | 195,400 | 1,935.3 | 1,997.5 |
| 11/04(火) | 1,924 | 1,951 | 1,915 | 1,931 | 219,400 | 1,930.4 | 2,005.4 |
| 10/31(金) | 1,933 | 1,952 | 1,926 | 1,946 | 134,700 | 1,943.4 | 2,014.7 |
| 10/30(木) | 1,937 | 1,948 | 1,928 | 1,932 | 157,600 | 1,949.9 | 2,022.4 |
| 10/29(水) | 1,919 | 1,935 | 1,898 | 1,928 | 324,600 | 1,958.7 | 2,031.1 |
| 10/28(火) | 1,971 | 1,974 | 1,914 | 1,916 | 306,800 | 1,974.7 | 2,039.4 |
| 10/27(月) | 1,988 | 2,003 | 1,973 | 1,996 | 134,400 | 1,989.2 | 2,047.8 |
| 10/24(金) | 1,976 | 1,989 | 1,968 | 1,978 | 121,400 | 1,987.8 | 2,052.9 |
| 10/23(木) | 1,991 | 2,004 | 1,968 | 1,976 | 108,600 | 1,982.7 | 2,059.6 |
| 10/22(水) | 1,990 | 2,012 | 1,990 | 2,008 | 100,400 | 1,982.3 | 2,068.1 |
| 10/21(火) | 1,991 | 2,006 | 1,978 | 1,989 | 158,600 | 1,980.2 | 2,073.7 |
| 10/20(月) | 1,991 | 1,999 | 1,966 | 1,989 | 195,100 | 1,973.5 | 2,080.5 |
| 10/17(金) | 1,968 | 1,984 | 1,947 | 1,952 | 180,200 | 1,977.0 | 2,088.5 |
| 10/16(木) | 2,000 | 2,009 | 1,969 | 1,974 | 213,000 | 1,993.8 | 2,097.8 |
| 10/15(水) | 1,986 | 2,004 | 1,974 | 1,997 | 237,400 | 2,009.7 | 2,105.9 |
| 10/14(火) | 1,960 | 1,985 | 1,942 | 1,955 | 287,000 | 2,020.7 | 2,111.9 |
| 10/10(金) | 2,017 | 2,023 | 1,993 | 2,007 | 186,200 | 2,049.1 | 2,119.3 |
| 10/09(木) | 2,054 | 2,069 | 2,036 | 2,036 | 111,800 | 2,057.5 | 2,125.6 |
| 10/08(水) | 2,042 | 2,071 | 2,042 | 2,054 | 129,000 | 2,060.5 | 2,130.5 |
| 10/07(火) | 2,094 | 2,097 | 2,047 | 2,052 | 148,900 | 2,062.4 | 2,135.1 |
| 10/06(月) | 2,098 | 2,102 | 2,049 | 2,097 | 196,100 | 2,076.4 | 2,140.8 |
| 10/03(金) | 2,043 | 2,071 | 2,043 | 2,049 | 151,800 | 2,085.1 | 2,146.7 |
| 10/02(木) | 2,067 | 2,090 | 2,043 | 2,051 | 238,700 | 2,107.9 | 2,154.9 |
| 10/01(水) | 2,101 | 2,101 | 2,039 | 2,064 | 260,700 | 2,125.1 | 2,162.8 |
| 09/30(火) | 2,140 | 2,142 | 2,116 | 2,122 | 105,200 | 2,142.2 | 2,171.1 |
| 09/29(月) | 2,164 | 2,169 | 2,126 | 2,140 | 170,600 | 2,145.1 | 2,175.9 |
| 09/26(金) | 2,137 | 2,168 | 2,137 | 2,163 | 167,100 | 2,142.0 | 2,179.8 |
| 09/25(木) | 2,149 | 2,172 | 2,136 | 2,137 | 245,600 | 2,134.2 | 2,184.3 |
| 09/24(水) | 2,140 | 2,156 | 2,112 | 2,149 | 173,200 | 2,136.0 | 2,190.8 |
| 09/22(月) | 2,145 | 2,156 | 2,130 | 2,136 | 209,900 | 2,144.0 | 2,196.9 |
| 09/19(金) | 2,123 | 2,129 | 2,081 | 2,125 | 275,500 | 2,146.3 | 2,202.3 |
| 09/18(木) | 2,146 | 2,153 | 2,124 | 2,124 | 142,000 | 2,152.7 | 2,208.1 |
| 09/17(水) | 2,187 | 2,187 | 2,134 | 2,146 | 191,200 | 2,165.7 | 2,215.9 |
| 09/16(火) | 2,146 | 2,192 | 2,134 | 2,189 | 258,400 | 2,173.9 | - |
| 09/12(金) | 2,160 | 2,164 | 2,138 | 2,147 | 185,000 | 2,171.0 | - |
| 09/11(木) | 2,193 | 2,207 | 2,140 | 2,157 | 224,100 | 2,170.8 | - |
| 09/10(水) | 2,187 | 2,197 | 2,175 | 2,189 | 165,300 | 2,167.9 | - |
| 09/09(火) | 2,187 | 2,262 | 2,175 | 2,186 | 257,500 | 2,162.6 | - |
| 09/08(月) | 2,163 | 2,184 | 2,148 | 2,175 | 179,300 | 2,157.0 | - |
| 09/05(金) | 2,140 | 2,150 | 2,132 | 2,146 | 193,000 | 2,155.8 | - |
| 09/04(木) | 2,172 | 2,176 | 2,122 | 2,143 | 307,100 | 2,165.3 | - |
| 09/03(水) | 2,142 | 2,179 | 2,140 | 2,163 | 327,600 | 2,186.0 | - |
| 09/02(火) | 2,169 | 2,186 | 2,156 | 2,158 | 196,300 | 2,204.2 | - |
| 09/01(月) | 2,189 | 2,214 | 2,162 | 2,169 | 174,500 | 2,221.9 | - |
| 08/29(金) | 2,223 | 2,223 | 2,193 | 2,194 | 223,200 | 2,242.5 | - |
| 08/28(木) | 2,239 | 2,251 | 2,234 | 2,246 | 138,100 | 2,252.1 | - |
| 08/27(水) | 2,238 | 2,255 | 2,232 | 2,254 | 137,900 | 2,250.5 | - |
| 08/26(火) | 2,265 | 2,265 | 2,242 | 2,247 | 158,200 | 2,254.8 | - |
| 08/25(月) | 2,251 | 2,277 | 2,245 | 2,272 | 201,000 | 2,265.3 | - |
| 08/22(金) | 2,236 | 2,245 | 2,195 | 2,242 | 337,500 | 2,271.3 | - |
| 08/21(木) | 2,267 | 2,271 | 2,238 | 2,238 | 172,100 | 2,277.1 | - |
| 08/20(水) | 2,266 | 2,295 | 2,251 | 2,276 | 236,800 | 2,283.6 | - |
| 08/19(火) | 2,303 | 2,317 | 2,286 | 2,299 | 232,800 | 2,292.3 | - |
| 08/18(月) | 2,262 | 2,302 | 2,249 | 2,302 | 214,100 | 2,297.0 | - |
| 08/15(金) | 2,258 | 2,272 | 2,246 | 2,271 | 219,500 | 2,287.4 | - |
| 08/14(木) | 2,308 | 2,319 | 2,268 | 2,270 | 224,500 | 2,284.3 | - |
| 08/13(水) | 2,339 | 2,382 | 2,317 | 2,320 | 341,800 | 2,282.8 | - |
