?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,200 | 4,239 | 4,150 | 4,191 | 791,000 | 4,164.8 | 4,410.8 |
| 10/20(火) | 4,168 | 4,171 | 4,096 | 4,149 | 1,103,000 | 4,157.6 | 4,426.4 |
| 10/19(月) | 4,138 | 4,214 | 4,138 | 4,180 | 892,000 | 4,177.8 | 4,442.6 |
| 10/16(金) | 4,129 | 4,202 | 4,129 | 4,186 | 797,000 | 4,189.2 | 4,458.4 |
| 10/15(木) | 4,139 | 4,156 | 4,078 | 4,118 | 1,263,300 | 4,204.6 | 4,475.5 |
| 10/14(水) | 4,208 | 4,247 | 4,142 | 4,155 | 1,633,700 | 4,243.2 | 4,497.7 |
| 10/13(火) | 4,236 | 4,296 | 4,214 | 4,250 | 1,219,700 | 4,288.0 | 4,516.1 |
| 10/09(金) | 4,268 | 4,307 | 4,178 | 4,237 | 1,336,800 | 4,311.2 | 4,535.6 |
| 10/08(木) | 4,300 | 4,331 | 4,178 | 4,263 | 1,074,200 | 4,327.4 | 4,553.0 |
| 10/07(水) | 4,395 | 4,420 | 4,311 | 4,311 | 673,800 | 4,372.2 | 4,572.2 |
| 10/06(火) | 4,376 | 4,395 | 4,350 | 4,379 | 731,800 | 4,413.0 | 4,588.4 |
| 10/05(月) | 4,354 | 4,375 | 4,320 | 4,366 | 962,700 | 4,433.4 | 4,605.5 |
| 10/02(金) | 4,430 | 4,459 | 4,318 | 4,318 | 1,175,300 | 4,479.6 | 4,620.3 |
| 10/01(木) | 4,498 | 4,518 | 4,431 | 4,487 | 905,100 | 4,546.0 | 4,635.0 |
| 09/30(水) | 4,468 | 4,519 | 4,452 | 4,515 | 778,700 | 4,566.6 | 4,641.8 |
| 09/29(火) | 4,551 | 4,571 | 4,467 | 4,481 | 572,500 | 4,592.2 | 4,647.6 |
| 09/28(月) | 4,621 | 4,630 | 4,574 | 4,597 | 773,500 | 4,634.2 | 4,654.2 |
| 09/25(金) | 4,638 | 4,678 | 4,630 | 4,650 | 623,400 | 4,643.4 | 4,656.1 |
| 09/24(木) | 4,633 | 4,664 | 4,566 | 4,590 | 872,600 | 4,633.4 | 4,658.3 |
| 09/18(金) | 4,687 | 4,704 | 4,628 | 4,643 | 695,700 | 4,650.2 | 4,664.1 |
| 09/17(木) | 4,669 | 4,716 | 4,644 | 4,691 | 654,300 | 4,640.6 | 4,672.1 |
| 09/16(水) | 4,639 | 4,670 | 4,610 | 4,643 | 383,700 | 4,618.6 | 4,673.6 |
| 09/15(火) | 4,700 | 4,711 | 4,580 | 4,600 | 510,700 | 4,601.0 | 4,673.8 |
| 09/14(月) | 4,638 | 4,694 | 4,604 | 4,674 | 618,500 | 4,595.8 | 4,679.2 |
| 09/11(金) | 4,479 | 4,600 | 4,479 | 4,595 | 825,300 | 4,583.8 | 4,679.8 |
| 09/10(木) | 4,520 | 4,582 | 4,502 | 4,581 | 874,300 | 4,599.6 | 4,679.6 |
| 09/09(水) | 4,504 | 4,575 | 4,502 | 4,555 | 649,900 | 4,606.2 | 4,677.1 |
| 09/08(火) | 4,604 | 4,664 | 4,572 | 4,574 | 680,700 | 4,643.0 | 4,674.6 |
| 09/07(月) | 4,651 | 4,680 | 4,606 | 4,614 | 579,400 | 4,662.4 | 4,673.7 |
| 09/04(金) | 4,734 | 4,734 | 4,625 | 4,674 | 847,200 | 4,688.0 | 4,672.3 |
| 09/02(水) | 4,633 | 4,704 | 4,608 | 4,614 | 882,600 | 4,696.6 | 4,671.9 |
| 09/01(火) | 4,678 | 4,766 | 4,660 | 4,739 | 780,100 | 4,735.2 | 4,669.3 |
| 08/31(月) | 4,700 | 4,717 | 4,636 | 4,671 | 763,300 | 4,734.4 | 4,665.3 |
| 08/28(金) | 4,693 | 4,742 | 4,681 | 4,742 | 588,100 | 4,737.6 | 4,662.5 |
| 08/27(木) | 4,833 | 4,840 | 4,694 | 4,717 | 660,000 | 4,720.6 | 4,659.3 |
| 08/26(水) | 4,755 | 4,843 | 4,721 | 4,807 | 516,100 | 4,708.8 | 4,659.1 |
| 08/25(火) | 4,764 | 4,790 | 4,723 | 4,735 | 494,600 | 4,677.0 | 4,656.0 |
| 08/24(月) | 4,688 | 4,698 | 4,648 | 4,687 | 235,600 | 4,658.6 | 4,649.4 |
| 08/21(金) | 4,658 | 4,694 | 4,649 | 4,657 | 351,100 | 4,662.2 | 4,648.4 |
| 08/20(木) | 4,671 | 4,684 | 4,596 | 4,658 | 477,700 | 4,677.8 | 4,648.8 |
| 08/19(水) | 4,667 | 4,710 | 4,643 | 4,648 | 788,200 | 4,715.0 | 4,645.3 |
| 08/18(火) | 4,666 | 4,679 | 4,565 | 4,643 | 717,100 | 4,731.0 | 4,645.9 |
| 08/17(月) | 4,710 | 4,732 | 4,660 | 4,705 | 798,000 | 4,732.0 | 4,643.4 |
| 08/14(金) | 4,886 | 4,886 | 4,710 | 4,735 | 893,100 | 4,737.8 | 4,640.2 |
| 08/13(木) | 4,824 | 4,849 | 4,665 | 4,844 | 1,311,900 | 4,729.0 | 4,638.0 |
| 08/12(水) | 4,718 | 4,766 | 4,709 | 4,728 | 569,900 | 4,677.8 | 4,632.3 |
| 08/10(月) | 4,710 | 4,719 | 4,648 | 4,648 | 471,000 | 4,636.0 | 4,628.5 |
| 08/07(金) | 4,693 | 4,746 | 4,674 | 4,734 | 437,700 | 4,605.0 | 4,626.3 |
| 08/06(木) | 4,602 | 4,715 | 4,598 | 4,691 | 484,900 | 4,568.4 | 4,617.7 |
| 08/05(水) | 4,540 | 4,597 | 4,538 | 4,588 | 543,400 | 4,546.2 | 4,607.8 |
| 08/04(火) | 4,545 | 4,575 | 4,499 | 4,519 | 694,200 | 4,561.2 | 4,600.4 |
| 08/03(月) | 4,530 | 4,548 | 4,357 | 4,493 | 942,200 | 4,567.2 | 4,591.5 |
| 07/31(金) | 4,552 | 4,597 | 4,467 | 4,551 | 982,900 | 4,596.6 | 4,583.6 |
| 07/30(木) | 4,611 | 4,649 | 4,546 | 4,580 | 824,700 | 4,606.4 | 4,572.0 |
| 07/29(水) | 4,614 | 4,688 | 4,596 | 4,663 | 1,289,100 | 4,622.8 | 4,557.5 |
| 07/28(火) | 4,678 | 4,678 | 4,524 | 4,549 | 765,600 | 4,632.8 | 4,541.7 |
| 07/27(月) | 4,600 | 4,652 | 4,582 | 4,640 | 1,076,600 | 4,668.6 | 4,535.8 |
| 07/24(金) | 4,600 | 4,649 | 4,581 | 4,600 | 506,400 | 4,654.6 | 4,525.5 |
| 07/23(木) | 4,670 | 4,703 | 4,630 | 4,662 | 687,000 | 4,667.0 | 4,519.4 |
| 07/22(水) | 4,690 | 4,736 | 4,666 | 4,713 | 539,800 | 4,668.2 | 4,510.2 |
| 07/21(火) | 4,629 | 4,728 | 4,602 | 4,728 | 674,600 | 4,639.6 | 4,493.1 |
| 07/17(金) | 4,683 | 4,706 | 4,521 | 4,570 | 679,100 | 4,626.6 | 4,476.2 |
| 07/16(木) | 4,632 | 4,723 | 4,632 | 4,662 | 571,100 | 4,629.0 | 4,462.2 |
| 07/15(水) | 4,689 | 4,720 | 4,650 | 4,668 | 467,100 | 4,621.2 | 4,442.9 |
| 07/14(火) | 4,599 | 4,642 | 4,541 | 4,570 | 768,900 | 4,624.0 | 4,424.6 |
| 07/13(月) | 4,629 | 4,669 | 4,615 | 4,663 | 510,100 | 4,650.2 | 4,406.9 |
| 07/10(金) | 4,670 | 4,682 | 4,582 | 4,582 | 645,100 | 4,644.2 | 4,385.5 |
| 07/09(木) | 4,604 | 4,646 | 4,552 | 4,623 | 600,100 | 4,646.2 | 4,367.8 |
| 07/08(水) | 4,750 | 4,768 | 4,677 | 4,682 | 710,300 | 4,625.4 | 4,344.7 |
| 07/07(火) | 4,669 | 4,711 | 4,634 | 4,701 | 891,400 | 4,577.6 | 4,319.1 |
| 07/06(月) | 4,588 | 4,636 | 4,565 | 4,633 | 688,600 | 4,518.2 | 4,292.2 |
| 07/03(金) | 4,624 | 4,640 | 4,546 | 4,592 | 879,300 | 4,451.0 | 4,270.0 |
| 07/02(木) | 4,500 | 4,564 | 4,469 | 4,519 | 677,900 | 4,391.8 | 4,250.0 |
| 07/01(水) | 4,363 | 4,444 | 4,351 | 4,443 | 914,300 | 4,340.0 | 4,234.6 |
| 06/30(火) | 4,350 | 4,449 | 4,305 | 4,404 | 1,099,700 | 4,294.8 | 4,223.6 |
| 06/29(月) | 4,352 | 4,383 | 4,233 | 4,297 | 2,354,800 | 4,267.6 | 4,212.8 |
| 06/26(金) | 4,246 | 4,296 | 4,239 | 4,296 | 543,600 | 4,288.8 | 4,210.2 |
| 06/25(木) | 4,314 | 4,314 | 4,218 | 4,260 | 853,000 | 4,305.8 | 4,206.0 |
| 06/24(水) | 4,254 | 4,292 | 4,206 | 4,217 | 768,300 | 4,343.6 | 4,204.4 |
| 06/23(火) | 4,370 | 4,380 | 4,264 | 4,268 | 1,080,300 | 4,386.2 | 4,202.5 |
| 06/22(月) | 4,340 | 4,462 | 4,330 | 4,403 | 508,200 | 4,390.0 | 4,206.4 |
| 06/19(金) | 4,379 | 4,417 | 4,322 | 4,381 | 1,133,700 | 4,370.2 | 4,200.2 |
| 06/18(木) | 4,464 | 4,470 | 4,391 | 4,449 | 656,600 | 4,338.4 | 4,197.6 |
| 06/17(水) | 4,414 | 4,492 | 4,393 | 4,430 | 1,068,100 | 4,284.2 | 4,195.7 |
| 06/16(火) | 4,260 | 4,315 | 4,212 | 4,287 | 627,600 | 4,240.4 | 4,195.2 |
| 06/15(月) | 4,292 | 4,389 | 4,288 | 4,304 | 524,500 | 4,208.6 | 4,198.4 |
| 06/12(金) | 4,248 | 4,248 | 4,185 | 4,222 | 794,100 | 4,173.4 | 4,200.5 |
| 06/11(木) | 4,166 | 4,193 | 4,126 | 4,178 | 565,100 | 4,157.0 | 4,204.0 |
| 06/10(水) | 4,112 | 4,244 | 4,112 | 4,211 | 658,200 | 4,130.4 | 4,209.8 |
| 06/09(火) | 4,121 | 4,210 | 4,099 | 4,128 | 715,900 | 4,096.4 | 4,211.7 |
| 06/08(月) | 4,136 | 4,149 | 4,057 | 4,128 | 1,068,100 | 4,076.8 | 4,221.0 |
| 06/05(金) | 4,141 | 4,208 | 4,112 | 4,140 | 939,800 | 4,066.6 | 4,231.4 |
| 06/04(木) | 4,085 | 4,097 | 4,019 | 4,045 | 702,800 | 4,057.2 | 4,237.0 |
| 06/03(水) | 4,047 | 4,053 | 3,973 | 4,041 | 815,200 | 4,074.8 | 4,247.8 |
| 06/02(火) | 4,041 | 4,074 | 3,964 | 4,030 | 932,900 | 4,100.0 | 4,259.8 |
| 06/01(月) | 4,135 | 4,217 | 4,036 | 4,077 | 955,000 | 4,121.0 | 4,273.3 |
| 05/29(金) | 4,080 | 4,152 | 4,067 | 4,093 | 878,000 | 4,152.0 | 4,286.4 |
| 05/28(木) | 4,205 | 4,205 | 4,129 | 4,133 | 659,500 | 4,171.4 | 4,298.2 |
| 05/27(水) | 4,169 | 4,187 | 4,120 | 4,167 | 677,100 | 4,189.0 | 4,306.4 |
| 05/26(火) | 4,251 | 4,266 | 4,135 | 4,135 | 647,900 | 4,189.4 | 4,315.4 |
| 05/25(月) | 4,208 | 4,282 | 4,178 | 4,232 | 687,800 | 4,235.6 | 4,326.1 |
| 05/22(金) | 4,209 | 4,235 | 4,139 | 4,190 | 793,000 | 4,238.8 | 4,333.0 |
| 05/21(木) | 4,180 | 4,264 | 4,176 | 4,221 | 787,700 | 4,264.0 | 4,337.3 |
| 05/20(水) | 4,372 | 4,398 | 4,159 | 4,169 | 808,800 | 4,300.0 | 4,342.4 |
| 05/19(火) | 4,318 | 4,366 | 4,250 | 4,366 | 945,100 | 4,349.6 | 4,352.1 |
| 05/18(月) | 4,131 | 4,315 | 4,063 | 4,248 | 1,474,400 | 4,350.2 | 4,356.4 |
| 05/15(金) | 4,390 | 4,449 | 4,281 | 4,316 | 720,300 | 4,371.6 | 4,357.9 |
| 05/14(木) | 4,377 | 4,425 | 4,368 | 4,401 | 509,700 | 4,370.4 | 4,355.6 |
| 05/13(水) | 4,363 | 4,444 | 4,359 | 4,417 | 648,500 | 4,354.8 | 4,349.2 |
| 05/12(火) | 4,380 | 4,425 | 4,344 | 4,369 | 565,300 | 4,323.2 | 4,340.7 |
| 05/11(月) | 4,324 | 4,370 | 4,291 | 4,355 | 518,700 | 4,321.2 | 4,334.7 |
| 05/08(金) | 4,326 | 4,355 | 4,273 | 4,310 | 591,300 | 4,328.0 | 4,321.0 |
| 05/07(木) | 4,312 | 4,348 | 4,262 | 4,323 | 944,100 | 4,322.0 | 4,308.2 |
| 05/01(金) | 4,293 | 4,306 | 4,235 | 4,259 | 340,400 | 4,320.6 | 4,298.5 |
| 04/30(木) | 4,319 | 4,363 | 4,302 | 4,359 | 469,100 | 4,336.6 | 4,291.1 |
| 04/28(火) | 4,350 | 4,389 | 4,305 | 4,389 | 421,500 | 4,338.6 | 4,281.3 |
| 04/27(月) | 4,268 | 4,311 | 4,246 | 4,280 | 353,600 | 4,341.8 | 4,267.0 |
| 04/24(金) | 4,303 | 4,365 | 4,285 | 4,316 | 330,100 | 4,363.4 | 4,252.5 |
| 04/23(木) | 4,346 | 4,365 | 4,304 | 4,339 | 378,400 | 4,367.6 | 4,243.8 |
| 04/22(水) | 4,403 | 4,415 | 4,345 | 4,369 | 449,000 | 4,378.0 | 4,238.5 |
| 04/21(火) | 4,412 | 4,429 | 4,360 | 4,405 | 727,100 | 4,385.0 | 4,227.3 |
| 04/20(月) | 4,390 | 4,412 | 4,362 | 4,388 | 492,400 | 4,384.8 | 4,215.2 |
| 04/17(金) | 4,426 | 4,426 | 4,337 | 4,337 | 342,200 | 4,366.8 | 4,205.5 |
| 04/16(木) | 4,404 | 4,430 | 4,352 | 4,391 | 579,300 | 4,369.0 | 4,197.7 |
| 04/15(水) | 4,450 | 4,466 | 4,390 | 4,404 | 358,100 | 4,373.0 | 4,194.3 |
| 04/14(火) | 4,368 | 4,424 | 4,352 | 4,404 | 357,100 | 4,387.0 | 4,190.6 |
| 04/13(月) | 4,316 | 4,362 | 4,292 | 4,298 | 298,100 | 4,363.2 | 4,181.1 |
| 04/10(金) | 4,440 | 4,450 | 4,342 | 4,348 | 712,900 | 4,355.6 | 4,184.4 |
| 04/09(木) | 4,528 | 4,530 | 4,411 | 4,411 | 712,200 | 4,334.0 | 4,185.6 |
| 04/08(水) | 4,495 | 4,525 | 4,408 | 4,474 | 741,200 | 4,292.8 | 4,177.9 |
| 04/07(火) | 4,329 | 4,348 | 4,273 | 4,285 | 419,200 | 4,241.6 | 4,176.1 |
| 04/06(月) | 4,241 | 4,286 | 4,239 | 4,260 | 338,300 | 4,187.0 | 4,185.3 |
| 04/03(金) | 4,208 | 4,266 | 4,201 | 4,240 | 442,200 | 4,133.0 | 4,199.9 |
| 04/02(木) | 4,273 | 4,333 | 4,178 | 4,205 | 583,400 | 4,101.2 | 4,213.6 |
| 04/01(水) | 4,148 | 4,218 | 4,097 | 4,218 | 603,400 | 4,075.2 | 4,225.8 |
| 03/31(火) | 3,980 | 4,095 | 3,976 | 4,012 | 595,000 | 4,054.2 | 4,236.8 |
| 03/30(月) | 3,881 | 3,999 | 3,881 | 3,990 | 744,300 | 4,058.0 | 4,256.3 |
| 03/27(金) | 4,060 | 4,104 | 4,038 | 4,081 | 779,600 | 4,043.6 | 4,281.3 |
| 03/26(木) | 4,077 | 4,100 | 4,014 | 4,075 | 581,500 | 4,047.1 | 4,303.9 |
| 03/25(水) | 4,079 | 4,146 | 4,052 | 4,113 | 601,000 | 4,073.3 | 4,321.5 |
| 03/24(火) | 4,024 | 4,042 | 3,989 | 4,031 | 413,600 | 4,068.8 | 4,342.2 |
| 03/23(月) | 3,895 | 3,980 | 3,877 | 3,918 | 794,200 | 4,082.9 | 4,353.4 |
| 03/19(木) | 4,112 | 4,134 | 4,077 | 4,098 | 579,200 | 4,128.3 | 4,373.1 |
| 03/18(水) | 4,177 | 4,206 | 4,146 | 4,206 | 405,500 | 4,137.4 | 4,384.0 |
| 03/17(火) | 4,117 | 4,144 | 4,078 | 4,091 | 324,200 | 4,157.2 | 4,391.3 |
| 03/16(月) | 4,157 | 4,193 | 4,098 | 4,101 | 290,700 | 4,201.2 | 4,399.0 |
| 03/13(金) | 4,076 | 4,195 | 4,076 | 4,145 | 715,400 | 4,214.5 | 4,407.2 |
| 03/12(木) | 4,206 | 4,236 | 4,089 | 4,144 | 542,000 | 4,261.6 | 4,408.9 |
| 03/11(水) | 4,340 | 4,369 | 4,286 | 4,305 | 513,700 | 4,308.2 | 4,409.2 |
| 03/10(火) | 4,304 | 4,375 | 4,268 | 4,311 | 766,800 | 4,291.1 | 4,395.9 |
| 03/09(月) | 4,135 | 4,199 | 4,063 | 4,168 | 653,400 | 4,314.6 | 4,384.4 |
| 03/06(金) | 4,343 | 4,385 | 4,309 | 4,380 | 499,200 | 4,384.0 | 4,377.8 |
| 03/05(木) | 4,411 | 4,456 | 4,369 | 4,377 | 899,400 | 4,432.8 | 4,360.9 |
| 03/04(水) | 4,264 | 4,305 | 4,177 | 4,220 | 660,500 | 4,473.9 | 4,346.1 |
| 03/03(火) | 4,513 | 4,565 | 4,403 | 4,428 | 471,300 | 4,532.4 | 4,338.3 |
| 03/02(月) | 4,489 | 4,533 | 4,386 | 4,515 | 506,400 | 4,545.2 | 4,327.0 |
| 02/27(金) | 4,642 | 4,668 | 4,585 | 4,625 | 795,200 | 4,542.1 | 4,310.5 |
| 02/26(木) | 4,554 | 4,643 | 4,548 | 4,582 | 560,200 | 4,540.4 | 4,287.8 |
| 02/25(水) | 4,545 | 4,552 | 4,465 | 4,512 | 408,800 | 4,552.8 | 4,271.1 |
| 02/24(火) | 4,493 | 4,527 | 4,456 | 4,492 | 506,200 | 4,553.7 | 4,259.6 |
| 02/20(金) | 4,536 | 4,545 | 4,450 | 4,500 | 517,300 | 4,581.3 | 4,250.7 |
| 02/19(木) | 4,630 | 4,684 | 4,572 | 4,616 | 545,200 | 4,543.7 | 4,241.1 |
| 02/18(水) | 4,690 | 4,744 | 4,586 | 4,644 | 934,500 | 4,502.2 | 4,225.2 |
| 02/17(火) | 4,613 | 4,660 | 4,517 | 4,517 | 532,300 | 4,447.9 | 4,208.5 |
| 02/16(月) | 4,787 | 4,787 | 4,603 | 4,630 | 1,415,800 | 4,422.1 | 4,195.5 |
| 02/13(金) | 4,453 | 4,502 | 4,303 | 4,312 | 1,120,900 | 4,352.9 | 4,175.7 |
| 02/12(木) | 4,412 | 4,475 | 4,401 | 4,409 | 695,000 | 4,351.8 | 4,170.0 |
| 02/10(火) | 4,408 | 4,484 | 4,373 | 4,373 | 754,900 | 4,307.4 | 4,160.9 |
| 02/09(月) | 4,527 | 4,535 | 4,388 | 4,388 | 1,372,000 | 4,263.4 | 4,149.0 |
| 02/06(金) | 4,264 | 4,320 | 4,254 | 4,284 | 575,200 | 4,180.1 | 4,136.6 |
| 02/05(木) | 4,374 | 4,399 | 4,274 | 4,306 | 716,500 | 4,127.9 | 4,129.3 |
| 02/04(水) | 4,095 | 4,222 | 4,095 | 4,187 | 407,400 | 4,067.6 | 4,122.1 |
| 02/03(火) | 4,023 | 4,157 | 4,023 | 4,153 | 573,000 | 4,021.9 | 4,120.9 |
| 02/02(月) | 4,053 | 4,059 | 3,971 | 3,971 | 501,600 | 3,992.4 | 4,119.7 |
| 01/30(金) | 3,968 | 4,031 | 3,958 | 4,023 | 394,700 | 4,003.3 | 4,127.5 |
| 01/29(木) | 3,928 | 4,008 | 3,895 | 4,004 | 545,000 | 4,027.7 | 4,131.3 |
| 01/28(水) | 3,959 | 3,975 | 3,933 | 3,958 | 489,500 | 4,047.5 | 4,137.7 |
| 01/27(火) | 3,996 | 4,026 | 3,973 | 4,005 | 411,700 | 4,067.2 | 4,142.0 |
| 01/26(月) | 4,009 | 4,064 | 4,002 | 4,026 | 440,300 | 4,099.2 | 4,142.4 |
| 01/23(金) | 4,125 | 4,157 | 4,093 | 4,145 | 399,100 | 4,138.6 | 4,140.4 |
| 01/22(木) | 4,071 | 4,143 | 4,063 | 4,103 | 445,700 | 4,163.8 | 4,136.3 |
| 01/21(水) | 4,042 | 4,069 | 4,017 | 4,057 | 607,000 | 4,195.0 | 4,135.2 |
| 01/20(火) | 4,207 | 4,222 | 4,163 | 4,165 | 307,300 | 4,227.3 | 4,127.6 |
| 01/19(月) | 4,214 | 4,237 | 4,182 | 4,222 | 349,600 | 4,239.4 | 4,117.3 |
| 01/16(金) | 4,199 | 4,279 | 4,196 | 4,271 | 347,200 | 4,233.4 | 4,103.5 |
| 01/15(木) | 4,235 | 4,296 | 4,235 | 4,259 | 351,100 | 4,206.0 | 4,088.8 |
| 01/14(水) | 4,264 | 4,264 | 4,189 | 4,219 | 591,700 | 4,188.2 | 4,072.4 |
| 01/13(火) | 4,260 | 4,279 | 4,216 | 4,225 | 619,600 | 4,180.8 | 4,060.2 |
| 01/09(金) | 4,187 | 4,208 | 4,146 | 4,192 | 609,900 | 4,150.8 | 4,047.8 |
| 01/08(木) | 4,167 | 4,192 | 4,134 | 4,134 | 501,300 | 4,127.9 | 4,031.2 |
| 01/07(水) | 4,130 | 4,222 | 4,127 | 4,170 | 601,400 | 4,121.3 | 4,016.8 |
| 01/06(火) | 4,126 | 4,210 | 4,120 | 4,182 | 497,800 | 4,112.0 | 4,002.2 |
| 01/05(月) | 4,112 | 4,137 | 4,009 | 4,075 | 621,800 | 4,107.2 | 3,987.2 |
| 12/30(火) | 4,097 | 4,116 | 4,078 | 4,078 | 340,400 | 4,116.9 | 3,973.0 |
| 12/29(月) | 4,142 | 4,146 | 4,097 | 4,101 | 377,100 | 4,134.3 | 3,956.2 |
| 12/26(金) | 4,147 | 4,177 | 4,112 | 4,124 | 231,700 | 4,137.8 | 3,937.0 |
| 12/25(木) | 4,161 | 4,161 | 4,104 | 4,158 | 149,600 | 4,145.7 | 3,916.1 |
| 12/24(水) | 4,187 | 4,187 | 4,117 | 4,124 | 426,700 | 4,127.5 | 3,890.2 |
| 12/23(火) | 4,137 | 4,197 | 4,119 | 4,165 | 367,400 | 4,105.8 | 3,864.3 |
| 12/22(月) | 4,160 | 4,172 | 4,106 | 4,119 | 518,400 | 4,068.0 | 3,838.7 |
| 12/19(金) | 4,104 | 4,213 | 4,082 | 4,163 | 1,507,000 | 4,052.7 | 3,826.7 |
| 12/18(木) | 4,003 | 4,088 | 4,003 | 4,066 | 386,700 | 4,034.9 | 3,813.3 |
| 12/17(水) | 4,027 | 4,041 | 3,980 | 4,015 | 435,700 | 3,994.9 | 3,803.3 |
| 12/16(火) | 4,034 | 4,072 | 3,976 | 3,976 | 418,000 | 3,973.4 | 3,794.0 |
| 12/15(月) | 4,076 | 4,099 | 4,042 | 4,042 | 547,700 | 3,954.0 | 3,784.5 |
| 12/12(金) | 3,935 | 4,096 | 3,872 | 4,074 | 774,700 | 3,925.9 | 3,770.2 |
| 12/11(木) | 3,947 | 3,947 | 3,860 | 3,867 | 311,800 | 3,881.4 | 3,754.2 |
| 12/10(水) | 3,857 | 3,953 | 3,850 | 3,908 | 424,400 | 3,890.5 | 3,745.0 |
| 12/09(火) | 3,887 | 3,916 | 3,877 | 3,879 | 363,500 | 3,892.0 | 3,735.4 |
| 12/08(月) | 3,869 | 3,909 | 3,855 | 3,902 | 355,700 | 3,871.5 | 3,726.3 |
| 12/05(金) | 3,960 | 3,961 | 3,851 | 3,851 | 574,200 | 3,846.1 | 3,715.5 |
| 12/04(木) | 3,872 | 3,930 | 3,868 | 3,912 | 530,300 | 3,837.0 | 3,704.3 |
| 12/03(水) | 3,909 | 3,967 | 3,867 | 3,915 | 811,300 | 3,815.7 | 3,693.7 |
| 12/02(火) | 3,807 | 3,815 | 3,757 | 3,777 | 442,400 | 3,776.7 | 3,686.6 |
| 12/01(月) | 3,781 | 3,812 | 3,731 | 3,775 | 469,000 | 3,753.2 | 3,682.9 |
| 11/28(金) | 3,798 | 3,836 | 3,763 | 3,806 | 1,177,900 | 3,722.4 | 3,681.0 |
| 11/27(木) | 3,758 | 3,821 | 3,745 | 3,806 | 507,500 | 3,681.5 | 3,676.9 |
| 11/26(水) | 3,673 | 3,728 | 3,660 | 3,720 | 469,500 | 3,622.6 | 3,671.9 |
| 11/25(火) | 3,663 | 3,674 | 3,616 | 3,659 | 538,100 | 3,573.6 | - |
| 11/21(金) | 3,550 | 3,645 | 3,550 | 3,621 | 1,138,100 | 3,546.6 | - |
| 11/20(木) | 3,540 | 3,634 | 3,536 | 3,601 | 833,400 | 3,586.4 | - |
| 11/19(水) | 3,515 | 3,539 | 3,474 | 3,511 | 867,700 | 3,631.7 | - |
| 11/18(火) | 3,518 | 3,533 | 3,451 | 3,475 | 1,172,800 | 3,692.8 | - |
| 11/17(月) | 3,556 | 3,603 | 3,452 | 3,525 | 1,953,400 | 3,754.2 | - |
| 11/14(金) | 3,844 | 3,846 | 3,783 | 3,819 | 693,600 | 3,797.1 | - |
| 11/13(木) | 3,832 | 3,875 | 3,812 | 3,828 | 436,300 | 3,770.3 | - |
| 11/12(水) | 3,798 | 3,816 | 3,766 | 3,816 | 660,200 | 3,739.5 | - |
| 11/11(火) | 3,759 | 3,783 | 3,723 | 3,783 | 599,500 | 3,703.6 | - |
| 11/10(月) | 3,703 | 3,752 | 3,690 | 3,739 | 542,500 | 3,680.6 | - |
| 11/07(金) | 3,620 | 3,686 | 3,620 | 3,686 | 478,400 | 3,662.9 | - |
| 11/06(木) | 3,624 | 3,696 | 3,605 | 3,674 | 422,600 | 3,652.3 | - |
| 11/05(水) | 3,702 | 3,718 | 3,565 | 3,637 | 698,900 | 3,631.9 | - |
| 11/04(火) | 3,613 | 3,692 | 3,588 | 3,667 | 696,600 | 3,633.7 | - |
| 10/31(金) | 3,632 | 3,666 | 3,623 | 3,651 | 590,100 | 3,647.8 | - |
| 10/30(木) | 3,554 | 3,632 | 3,542 | 3,632 | 1,772,900 | 3,654.6 | - |
| 10/29(水) | 3,647 | 3,657 | 3,572 | 3,572 | 640,700 | 3,673.8 | - |
| 10/28(火) | 3,700 | 3,711 | 3,637 | 3,646 | 587,700 | 3,699.8 | - |
| 10/27(月) | 3,731 | 3,775 | 3,718 | 3,738 | 434,900 | 3,706.7 | - |
| 10/24(金) | 3,726 | 3,735 | 3,685 | 3,685 | 366,000 | 3,690.6 | - |
| 10/23(木) | 3,679 | 3,728 | 3,665 | 3,728 | 465,800 | 3,670.9 | - |
| 10/22(水) | 3,692 | 3,731 | 3,676 | 3,702 | 414,300 | 3,656.1 | - |
| 10/21(火) | 3,700 | 3,711 | 3,666 | 3,681 | 395,000 | 3,646.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ＮＥＸＹＺ．Ｇｒｏｕｐ (4346) | 27.0 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| オリエントコーポレーション (8585) | 28.9 | -6.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| イオンフィナンシャルサービス (8570) | 31.1 | -7.5% | 🏷️ 割安＋RSI |
| ムニノバホールディングス (547A) | 33.1 | -5.8% | 🏷️ 割安＋RSI |
| ジャックス (8584) | 33.9 | -3.8% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| ＳＢＩアルヒ (7198) | 35.2 | -3.7% | 🏷️ 割安＋RSI |
