?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,780 | 3,800 | 3,745 | 3,780 | 72,800 | 3,761.0 | 3,728.0 |
| 08/12(水) | 3,775 | 3,790 | 3,750 | 3,775 | 138,300 | 3,729.0 | 3,723.0 |
| 08/10(月) | 3,745 | 3,775 | 3,705 | 3,760 | 90,700 | 3,697.0 | 3,718.6 |
| 08/07(金) | 3,680 | 3,780 | 3,670 | 3,745 | 140,000 | 3,672.0 | 3,713.2 |
| 08/06(木) | 3,645 | 3,755 | 3,620 | 3,745 | 167,100 | 3,672.0 | 3,707.2 |
| 08/05(水) | 3,655 | 3,665 | 3,615 | 3,620 | 90,400 | 3,676.0 | 3,699.8 |
| 08/04(火) | 3,640 | 3,655 | 3,610 | 3,615 | 99,000 | 3,716.0 | 3,696.0 |
| 08/03(月) | 3,730 | 3,730 | 3,635 | 3,635 | 163,500 | 3,744.0 | 3,691.2 |
| 07/31(金) | 3,750 | 3,785 | 3,735 | 3,745 | 121,200 | 3,770.0 | 3,683.6 |
| 07/30(木) | 3,800 | 3,805 | 3,740 | 3,765 | 141,300 | 3,759.0 | 3,670.8 |
| 07/29(水) | 3,755 | 3,830 | 3,745 | 3,820 | 139,000 | 3,749.0 | 3,656.6 |
| 07/28(火) | 3,780 | 3,780 | 3,725 | 3,755 | 83,500 | 3,741.0 | 3,640.6 |
| 07/27(月) | 3,720 | 3,765 | 3,710 | 3,765 | 127,700 | 3,761.0 | 3,628.8 |
| 07/24(金) | 3,670 | 3,700 | 3,650 | 3,690 | 111,500 | 3,761.0 | 3,619.0 |
| 07/23(木) | 3,765 | 3,775 | 3,690 | 3,715 | 157,400 | 3,772.0 | 3,612.4 |
| 07/22(水) | 3,785 | 3,825 | 3,750 | 3,780 | 172,900 | 3,778.0 | 3,604.4 |
| 07/21(火) | 3,795 | 3,875 | 3,785 | 3,855 | 127,200 | 3,765.0 | 3,596.6 |
| 07/17(金) | 3,750 | 3,800 | 3,725 | 3,765 | 105,300 | 3,729.0 | 3,584.6 |
| 07/16(木) | 3,760 | 3,790 | 3,735 | 3,745 | 79,300 | 3,714.0 | 3,576.8 |
| 07/15(水) | 3,740 | 3,760 | 3,720 | 3,745 | 82,000 | 3,696.0 | 3,568.8 |
| 07/14(火) | 3,705 | 3,760 | 3,680 | 3,715 | 102,400 | 3,676.0 | 3,561.0 |
| 07/13(月) | 3,700 | 3,710 | 3,670 | 3,675 | 77,000 | 3,664.0 | 3,551.4 |
| 07/10(金) | 3,655 | 3,695 | 3,655 | 3,690 | 77,600 | 3,662.0 | 3,542.2 |
| 07/09(木) | 3,640 | 3,685 | 3,605 | 3,655 | 89,900 | 3,649.0 | 3,532.8 |
| 07/08(水) | 3,660 | 3,680 | 3,645 | 3,645 | 90,700 | 3,637.0 | 3,521.4 |
| 07/07(火) | 3,690 | 3,690 | 3,655 | 3,655 | 109,200 | 3,620.0 | 3,513.0 |
| 07/06(月) | 3,625 | 3,680 | 3,610 | 3,665 | 88,600 | 3,594.0 | 3,502.2 |
| 07/03(金) | 3,625 | 3,655 | 3,605 | 3,625 | 117,800 | 3,560.0 | 3,491.4 |
| 07/02(木) | 3,610 | 3,630 | 3,580 | 3,595 | 112,500 | 3,524.0 | 3,486.0 |
| 07/01(水) | 3,540 | 3,560 | 3,510 | 3,560 | 113,900 | 3,490.0 | 3,481.0 |
| 06/30(火) | 3,510 | 3,550 | 3,490 | 3,525 | 129,300 | 3,460.0 | 3,476.6 |
| 06/29(月) | 3,585 | 3,585 | 3,460 | 3,495 | 257,500 | 3,439.0 | 3,473.4 |
| 06/26(金) | 3,435 | 3,455 | 3,425 | 3,445 | 86,000 | 3,432.0 | 3,472.8 |
| 06/25(木) | 3,455 | 3,455 | 3,420 | 3,425 | 63,500 | 3,447.0 | 3,476.0 |
| 06/24(水) | 3,440 | 3,460 | 3,410 | 3,410 | 105,400 | 3,467.0 | 3,481.8 |
| 06/23(火) | 3,450 | 3,460 | 3,420 | 3,420 | 87,700 | 3,488.0 | 3,488.8 |
| 06/22(月) | 3,515 | 3,525 | 3,460 | 3,460 | 112,400 | 3,521.0 | 3,498.8 |
| 06/19(金) | 3,540 | 3,545 | 3,480 | 3,520 | 174,500 | 3,540.0 | 3,500.2 |
| 06/18(木) | 3,530 | 3,555 | 3,505 | 3,525 | 117,200 | 3,550.0 | 3,510.4 |
| 06/17(水) | 3,585 | 3,605 | 3,515 | 3,515 | 108,700 | 3,554.0 | 3,531.6 |
| 06/16(火) | 3,560 | 3,585 | 3,535 | 3,585 | 109,100 | 3,561.0 | 3,552.6 |
| 06/15(月) | 3,585 | 3,635 | 3,555 | 3,555 | 172,100 | 3,539.0 | 3,570.6 |
| 06/12(金) | 3,540 | 3,605 | 3,540 | 3,570 | 119,100 | 3,517.0 | 3,590.6 |
| 06/11(木) | 3,550 | 3,570 | 3,515 | 3,545 | 110,700 | 3,494.0 | 3,610.0 |
| 06/10(水) | 3,495 | 3,590 | 3,490 | 3,550 | 223,600 | 3,459.0 | 3,631.6 |
| 06/09(火) | 3,450 | 3,515 | 3,450 | 3,475 | 171,600 | 3,436.0 | 3,650.4 |
| 06/08(月) | 3,435 | 3,465 | 3,410 | 3,445 | 147,200 | 3,418.0 | 3,674.4 |
| 06/05(金) | 3,400 | 3,470 | 3,390 | 3,455 | 194,100 | 3,408.0 | 3,701.2 |
| 06/04(木) | 3,405 | 3,410 | 3,360 | 3,370 | 167,700 | 3,415.0 | 3,723.8 |
| 06/03(水) | 3,355 | 3,440 | 3,355 | 3,435 | 211,600 | 3,435.0 | 3,751.0 |
| 06/02(火) | 3,370 | 3,405 | 3,330 | 3,385 | 167,800 | 3,438.0 | 3,776.0 |
| 06/01(月) | 3,485 | 3,485 | 3,380 | 3,395 | 247,900 | 3,450.0 | 3,803.4 |
| 05/29(金) | 3,470 | 3,515 | 3,460 | 3,490 | 162,200 | 3,467.0 | 3,831.4 |
| 05/28(木) | 3,470 | 3,475 | 3,435 | 3,470 | 224,700 | 3,474.0 | 3,855.6 |
| 05/27(水) | 3,450 | 3,470 | 3,435 | 3,450 | 139,800 | 3,494.0 | 3,880.6 |
| 05/26(火) | 3,465 | 3,485 | 3,445 | 3,445 | 120,600 | 3,521.0 | 3,906.8 |
| 05/25(月) | 3,530 | 3,540 | 3,430 | 3,480 | 191,700 | 3,566.0 | 3,934.4 |
| 05/22(金) | 3,600 | 3,600 | 3,520 | 3,525 | 119,300 | 3,569.0 | 3,959.6 |
| 05/21(木) | 3,605 | 3,635 | 3,570 | 3,570 | 145,500 | 3,619.0 | 3,982.0 |
| 05/20(水) | 3,680 | 3,680 | 3,555 | 3,585 | 159,800 | 3,716.0 | 4,002.0 |
| 05/19(火) | 3,550 | 3,685 | 3,540 | 3,670 | 345,900 | 3,807.0 | 4,023.0 |
| 05/18(月) | 3,700 | 3,705 | 3,465 | 3,495 | 565,200 | 3,880.0 | 4,042.8 |
| 05/15(金) | 4,020 | 4,050 | 3,735 | 3,775 | 302,900 | 3,992.0 | 4,068.6 |
| 05/14(木) | 4,030 | 4,065 | 4,015 | 4,055 | 73,100 | 4,048.0 | 4,082.6 |
| 05/13(水) | 4,050 | 4,050 | 4,025 | 4,040 | 46,500 | 4,054.0 | 4,085.6 |
| 05/12(火) | 4,060 | 4,065 | 4,025 | 4,035 | 73,500 | 4,050.0 | 4,087.4 |
| 05/11(月) | 4,025 | 4,065 | 4,015 | 4,055 | 80,700 | 4,058.0 | 4,090.4 |
| 05/08(金) | 4,065 | 4,070 | 4,030 | 4,055 | 78,200 | 4,070.0 | 4,088.4 |
| 05/07(木) | 4,090 | 4,110 | 4,030 | 4,085 | 121,000 | 4,063.0 | 4,086.8 |
| 05/01(金) | 4,070 | 4,070 | 4,015 | 4,020 | 56,400 | 4,056.0 | 4,086.0 |
| 04/30(木) | 4,105 | 4,115 | 4,055 | 4,075 | 76,600 | 4,064.0 | 4,087.8 |
| 04/28(火) | 4,020 | 4,115 | 4,010 | 4,115 | 116,600 | 4,063.0 | 4,087.6 |
| 04/27(月) | 4,015 | 4,025 | 4,000 | 4,020 | 65,300 | 4,059.0 | 4,083.5 |
| 04/24(金) | 4,050 | 4,055 | 4,010 | 4,050 | 98,600 | 4,074.0 | 4,080.2 |
| 04/23(木) | 4,060 | 4,070 | 4,030 | 4,060 | 76,400 | 4,083.0 | 4,078.8 |
| 04/22(水) | 4,090 | 4,095 | 4,050 | 4,070 | 89,400 | 4,092.0 | 4,079.4 |
| 04/21(火) | 4,100 | 4,110 | 4,075 | 4,095 | 86,100 | 4,105.0 | 4,076.9 |
| 04/20(月) | 4,115 | 4,115 | 4,085 | 4,095 | 63,400 | 4,108.0 | 4,072.9 |
| 04/17(金) | 4,105 | 4,130 | 4,085 | 4,095 | 56,300 | 4,106.0 | 4,069.6 |
| 04/16(木) | 4,135 | 4,155 | 4,090 | 4,105 | 78,500 | 4,101.0 | 4,068.2 |
| 04/15(水) | 4,135 | 4,150 | 4,110 | 4,135 | 61,900 | 4,102.0 | 4,069.5 |
| 04/14(火) | 4,110 | 4,110 | 4,080 | 4,110 | 55,400 | 4,108.0 | 4,069.3 |
| 04/13(月) | 4,070 | 4,115 | 4,055 | 4,085 | 86,600 | 4,114.0 | 4,067.9 |
| 04/10(金) | 4,105 | 4,125 | 4,055 | 4,070 | 77,500 | 4,122.0 | 4,070.0 |
| 04/09(木) | 4,180 | 4,180 | 4,110 | 4,110 | 58,900 | 4,134.0 | 4,071.7 |
| 04/08(水) | 4,185 | 4,195 | 4,150 | 4,165 | 97,400 | 4,129.0 | 4,067.8 |
| 04/07(火) | 4,125 | 4,175 | 4,115 | 4,140 | 57,500 | 4,118.0 | 4,067.1 |
| 04/06(月) | 4,130 | 4,150 | 4,120 | 4,125 | 75,400 | 4,091.0 | 4,071.1 |
| 04/03(金) | 4,120 | 4,140 | 4,100 | 4,130 | 62,300 | 4,069.0 | 4,079.1 |
| 04/02(木) | 4,130 | 4,145 | 4,070 | 4,085 | 108,200 | 4,056.0 | 4,083.7 |
| 04/01(水) | 4,085 | 4,110 | 4,050 | 4,110 | 74,800 | 4,052.0 | 4,088.4 |
| 03/31(火) | 4,010 | 4,065 | 3,995 | 4,005 | 92,800 | 4,044.0 | 4,092.0 |
| 03/30(月) | 3,960 | 4,050 | 3,935 | 4,015 | 153,700 | 4,045.2 | 4,099.3 |
| 03/27(金) | 4,065 | 4,085 | 4,045 | 4,065 | 130,100 | 4,029.9 | 4,109.3 |
| 03/26(木) | 4,099 | 4,099 | 4,011 | 4,065 | 97,200 | 4,020.1 | 4,116.7 |
| 03/25(水) | 4,041 | 4,085 | 4,031 | 4,070 | 111,600 | 4,022.1 | 4,121.4 |
| 03/24(火) | 4,006 | 4,016 | 3,982 | 4,011 | 73,800 | 4,009.4 | 4,127.9 |
| 03/23(月) | 4,002 | 4,002 | 3,928 | 3,938 | 144,100 | 4,006.4 | 4,135.5 |
| 03/19(木) | 4,041 | 4,050 | 4,011 | 4,016 | 96,900 | 4,021.1 | 4,147.4 |
| 03/18(水) | 4,036 | 4,075 | 4,031 | 4,075 | 62,700 | 4,029.9 | 4,155.0 |
| 03/17(火) | 4,026 | 4,045 | 3,997 | 4,006 | 73,900 | 4,042.6 | 4,160.3 |
| 03/16(月) | 4,011 | 4,041 | 3,992 | 3,997 | 108,700 | 4,067.0 | 4,166.7 |
| 03/13(金) | 4,021 | 4,055 | 3,997 | 4,011 | 124,800 | 4,082.6 | 4,176.3 |
| 03/12(木) | 4,104 | 4,109 | 4,041 | 4,060 | 102,900 | 4,107.9 | 4,182.1 |
| 03/11(水) | 4,148 | 4,163 | 4,133 | 4,138 | 49,400 | 4,118.7 | 4,186.2 |
| 03/10(火) | 4,138 | 4,148 | 4,099 | 4,128 | 95,500 | 4,093.3 | 4,183.7 |
| 03/09(月) | 4,041 | 4,085 | 3,997 | 4,075 | 182,200 | 4,097.2 | 4,183.9 |
| 03/06(金) | 4,089 | 4,143 | 4,060 | 4,138 | 64,200 | 4,130.4 | 4,186.4 |
| 03/05(木) | 4,148 | 4,148 | 4,085 | 4,114 | 110,300 | 4,167.5 | 4,184.5 |
| 03/04(水) | 4,099 | 4,104 | 3,967 | 4,011 | 215,400 | 4,193.8 | 4,185.4 |
| 03/03(火) | 4,246 | 4,250 | 4,148 | 4,148 | 117,300 | 4,231.9 | 4,191.3 |
| 03/02(月) | 4,231 | 4,250 | 4,167 | 4,241 | 113,900 | 4,242.6 | 4,195.0 |
| 02/27(金) | 4,270 | 4,343 | 4,250 | 4,324 | 142,100 | 4,231.9 | 4,194.4 |
| 02/26(木) | 4,260 | 4,275 | 4,236 | 4,246 | 89,500 | 4,220.2 | 4,188.8 |
| 02/25(水) | 4,221 | 4,221 | 4,182 | 4,202 | 98,500 | 4,221.2 | 4,188.8 |
| 02/24(火) | 4,187 | 4,216 | 4,133 | 4,202 | 124,800 | 4,217.3 | 4,192.5 |
| 02/20(金) | 4,231 | 4,231 | 4,172 | 4,187 | 86,400 | 4,223.1 | 4,196.0 |
| 02/19(木) | 4,250 | 4,265 | 4,211 | 4,265 | 70,000 | 4,226.0 | 4,199.3 |
| 02/18(水) | 4,221 | 4,255 | 4,211 | 4,250 | 57,600 | 4,220.2 | 4,198.5 |
| 02/17(火) | 4,216 | 4,241 | 4,177 | 4,182 | 62,900 | 4,211.4 | 4,199.1 |
| 02/16(月) | 4,226 | 4,231 | 4,177 | 4,231 | 99,100 | 4,216.3 | 4,202.4 |
| 02/13(金) | 4,207 | 4,236 | 4,182 | 4,202 | 87,000 | 4,203.6 | 4,205.9 |
| 02/12(木) | 4,226 | 4,260 | 4,221 | 4,236 | 79,200 | 4,210.4 | 4,209.5 |
| 02/10(火) | 4,207 | 4,270 | 4,207 | 4,207 | 98,500 | 4,194.8 | 4,210.6 |
| 02/09(月) | 4,236 | 4,246 | 4,197 | 4,207 | 107,900 | 4,186.0 | 4,211.0 |
| 02/06(金) | 4,099 | 4,177 | 4,060 | 4,167 | 218,600 | 4,159.7 | 4,212.0 |
| 02/05(木) | 4,221 | 4,319 | 4,197 | 4,236 | 196,900 | 4,152.8 | 4,215.7 |
| 02/04(水) | 4,163 | 4,207 | 4,153 | 4,158 | 132,200 | 4,133.3 | 4,215.7 |
| 02/03(火) | 4,104 | 4,167 | 4,099 | 4,163 | 89,700 | 4,119.7 | 4,217.1 |
| 02/02(月) | 4,158 | 4,158 | 4,075 | 4,075 | 104,300 | 4,114.8 | 4,216.9 |
| 01/30(金) | 4,138 | 4,148 | 4,109 | 4,133 | 74,700 | 4,131.4 | 4,221.6 |
| 01/29(木) | 4,099 | 4,138 | 4,075 | 4,138 | 102,800 | 4,152.8 | 4,223.1 |
| 01/28(水) | 4,109 | 4,119 | 4,085 | 4,089 | 87,800 | 4,170.4 | 4,224.5 |
| 01/27(火) | 4,148 | 4,148 | 4,089 | 4,138 | 134,200 | 4,189.0 | 4,224.9 |
| 01/26(月) | 4,211 | 4,211 | 4,148 | 4,158 | 101,700 | 4,210.4 | 4,222.5 |
| 01/23(金) | 4,260 | 4,270 | 4,226 | 4,241 | 68,700 | 4,237.8 | 4,219.0 |
| 01/22(木) | 4,211 | 4,241 | 4,192 | 4,226 | 99,400 | 4,247.5 | 4,213.6 |
| 01/21(水) | 4,211 | 4,216 | 4,158 | 4,182 | 152,900 | 4,256.3 | 4,206.7 |
| 01/20(火) | 4,294 | 4,294 | 4,241 | 4,246 | 69,400 | 4,269.0 | 4,198.9 |
| 01/19(月) | 4,314 | 4,319 | 4,260 | 4,294 | 66,700 | 4,272.9 | 4,189.5 |
| 01/16(金) | 4,275 | 4,309 | 4,250 | 4,289 | 97,800 | 4,267.0 | 4,179.2 |
| 01/15(木) | 4,246 | 4,270 | 4,226 | 4,270 | 101,200 | 4,272.9 | 4,168.7 |
| 01/14(水) | 4,270 | 4,275 | 4,241 | 4,246 | 104,100 | 4,276.8 | 4,157.5 |
| 01/13(火) | 4,333 | 4,338 | 4,236 | 4,265 | 119,900 | 4,280.7 | 4,149.1 |
| 01/09(金) | 4,343 | 4,358 | 4,265 | 4,265 | 101,300 | 4,270.9 | 4,138.2 |
| 01/08(木) | 4,294 | 4,338 | 4,294 | 4,319 | 59,600 | 4,264.1 | 4,127.9 |
| 01/07(水) | 4,255 | 4,329 | 4,255 | 4,289 | 83,400 | 4,252.4 | 4,116.5 |
| 01/06(火) | 4,246 | 4,285 | 4,241 | 4,265 | 85,700 | 4,241.7 | 4,108.3 |
| 01/05(月) | 4,231 | 4,246 | 4,163 | 4,216 | 121,500 | 4,227.0 | 4,098.6 |
| 12/30(火) | 4,275 | 4,280 | 4,231 | 4,231 | 55,000 | 4,215.3 | 4,091.0 |
| 12/29(月) | 4,270 | 4,275 | 4,236 | 4,260 | 63,800 | 4,207.5 | 4,080.2 |
| 12/26(金) | 4,202 | 4,265 | 4,202 | 4,236 | 82,900 | 4,189.9 | 4,068.3 |
| 12/25(木) | 4,187 | 4,197 | 4,153 | 4,192 | 48,100 | 4,177.2 | 4,055.0 |
| 12/24(水) | 4,192 | 4,197 | 4,143 | 4,158 | 64,600 | 4,158.7 | 4,043.1 |
| 12/23(火) | 4,163 | 4,211 | 4,163 | 4,192 | 88,000 | 4,143.1 | 4,032.2 |
| 12/22(月) | 4,197 | 4,216 | 4,172 | 4,172 | 71,500 | 4,118.7 | 4,020.9 |
| 12/19(金) | 4,109 | 4,172 | 4,099 | 4,172 | 363,000 | 4,105.0 | 4,013.7 |
| 12/18(木) | 4,085 | 4,109 | 4,065 | 4,099 | 78,000 | 4,081.6 | 4,006.4 |
| 12/17(水) | 4,065 | 4,080 | 4,021 | 4,080 | 52,100 | 4,059.1 | 4,002.7 |
| 12/16(火) | 4,099 | 4,099 | 4,065 | 4,070 | 71,400 | 4,045.5 | 3,998.6 |
| 12/15(月) | 4,055 | 4,109 | 4,041 | 4,104 | 103,500 | 4,038.7 | 3,993.0 |
| 12/12(金) | 4,021 | 4,055 | 4,021 | 4,055 | 84,900 | 4,023.0 | 3,985.4 |
| 12/11(木) | 4,026 | 4,036 | 3,982 | 3,987 | 61,800 | 4,010.3 | 3,981.5 |
| 12/10(水) | 4,050 | 4,060 | 4,011 | 4,011 | 92,800 | 4,020.1 | 3,977.9 |
| 12/09(火) | 4,031 | 4,045 | 4,006 | 4,036 | 55,000 | 4,016.2 | 3,974.2 |
| 12/08(月) | 4,016 | 4,026 | 3,987 | 4,026 | 78,700 | 4,010.3 | 3,970.3 |
| 12/05(金) | 4,036 | 4,041 | 3,967 | 3,992 | 84,600 | 4,012.3 | 3,967.4 |
| 12/04(木) | 3,997 | 4,036 | 3,992 | 4,036 | 80,900 | 4,030.8 | 3,964.1 |
| 12/03(水) | 4,016 | 4,016 | 3,977 | 3,992 | 59,300 | 4,027.9 | 3,961.0 |
| 12/02(火) | 4,036 | 4,045 | 3,987 | 4,006 | 81,500 | 4,034.7 | 3,963.9 |
| 12/01(月) | 4,085 | 4,099 | 4,026 | 4,036 | 150,100 | 4,026.0 | 3,966.2 |
| 11/28(金) | 4,041 | 4,085 | 4,031 | 4,085 | 83,500 | 4,011.3 | 3,968.8 |
| 11/27(木) | 4,041 | 4,045 | 4,006 | 4,021 | 72,300 | 3,975.2 | 3,968.6 |
| 11/26(水) | 3,992 | 4,026 | 3,982 | 4,026 | 75,400 | 3,949.8 | 3,968.8 |
| 11/25(火) | 3,987 | 3,987 | 3,943 | 3,963 | 84,400 | 3,921.5 | 3,969.0 |
| 11/21(金) | 3,899 | 3,963 | 3,899 | 3,963 | 79,900 | 3,910.8 | 3,969.2 |
| 11/20(木) | 3,904 | 3,933 | 3,894 | 3,904 | 84,700 | 3,916.7 | 3,970.9 |
| 11/19(水) | 3,904 | 3,919 | 3,875 | 3,894 | 73,600 | 3,934.2 | 3,975.0 |
| 11/18(火) | 3,909 | 3,923 | 3,884 | 3,884 | 108,200 | 3,956.7 | 3,977.4 |
| 11/17(月) | 3,987 | 3,987 | 3,904 | 3,909 | 111,500 | 3,975.2 | 3,980.9 |
| 11/14(金) | 3,982 | 4,006 | 3,972 | 3,992 | 46,600 | 3,979.1 | 3,986.1 |
| 11/13(木) | 4,026 | 4,031 | 3,987 | 3,992 | 35,900 | 3,963.5 | 3,987.7 |
| 11/12(水) | 3,982 | 4,011 | 3,972 | 4,006 | 62,300 | 3,956.7 | 3,990.2 |
| 11/11(火) | 3,958 | 3,977 | 3,919 | 3,977 | 69,300 | 3,935.2 | 3,993.6 |
| 11/10(月) | 3,933 | 3,953 | 3,919 | 3,928 | 69,000 | 3,923.5 | 3,995.9 |
| 11/07(金) | 3,923 | 3,948 | 3,884 | 3,914 | 146,900 | 3,925.4 | 3,998.2 |
| 11/06(木) | 3,914 | 4,021 | 3,889 | 3,958 | 156,000 | 3,933.2 | 4,004.1 |
| 11/05(水) | 3,914 | 3,923 | 3,855 | 3,899 | 130,500 | 3,923.5 | 4,011.7 |
| 11/04(火) | 3,923 | 3,958 | 3,909 | 3,919 | 61,800 | 3,935.2 | 4,021.9 |
| 10/31(金) | 3,963 | 3,963 | 3,914 | 3,938 | 49,700 | 3,964.5 | 4,033.6 |
| 10/30(木) | 3,928 | 3,963 | 3,914 | 3,953 | 86,500 | 3,989.9 | 4,042.6 |
| 10/29(水) | 3,953 | 3,958 | 3,909 | 3,909 | 101,500 | 4,019.1 | 4,050.5 |
| 10/28(火) | 4,036 | 4,060 | 3,958 | 3,958 | 92,300 | 4,053.3 | 4,059.1 |
| 10/27(月) | 4,099 | 4,109 | 4,055 | 4,065 | 63,100 | 4,067.0 | 4,068.7 |
| 10/24(金) | 4,065 | 4,085 | 4,060 | 4,065 | 52,000 | 4,060.1 | 4,071.7 |
| 10/23(木) | 4,080 | 4,114 | 4,060 | 4,099 | 50,500 | 4,040.6 | 4,076.0 |
| 10/22(水) | 4,031 | 4,085 | 4,026 | 4,080 | 29,500 | 4,022.1 | 4,079.4 |
| 10/21(火) | 4,041 | 4,045 | 4,016 | 4,026 | 50,200 | 4,007.4 | 4,083.7 |
| 10/20(月) | 4,011 | 4,031 | 3,982 | 4,031 | 60,900 | 3,992.8 | 4,090.5 |
| 10/17(金) | 3,987 | 3,997 | 3,967 | 3,967 | 51,600 | 3,981.1 | 4,097.4 |
| 10/16(木) | 4,011 | 4,041 | 4,002 | 4,006 | 55,000 | 3,995.7 | 4,107.7 |
| 10/15(水) | 4,006 | 4,026 | 3,997 | 4,006 | 63,700 | 4,000.6 | 4,116.7 |
| 10/14(火) | 3,933 | 4,002 | 3,928 | 3,953 | 93,500 | 4,010.3 | 4,125.1 |
| 10/10(金) | 4,016 | 4,016 | 3,963 | 3,972 | 66,200 | 4,037.7 | 4,134.6 |
| 10/09(木) | 4,026 | 4,055 | 4,016 | 4,041 | 54,900 | 4,050.4 | 4,141.0 |
| 10/08(水) | 4,060 | 4,104 | 4,031 | 4,031 | 74,400 | 4,039.6 | 4,145.1 |
| 10/07(火) | 4,089 | 4,099 | 4,055 | 4,055 | 81,800 | 4,045.5 | 4,147.6 |
| 10/06(月) | 4,109 | 4,114 | 4,050 | 4,089 | 87,100 | 4,064.0 | 4,149.3 |
| 10/03(金) | 3,987 | 4,055 | 3,982 | 4,036 | 62,000 | 4,076.7 | 4,150.3 |
| 10/02(木) | 4,055 | 4,065 | 3,977 | 3,987 | 119,400 | 4,111.9 | 4,153.0 |
| 10/01(水) | 4,119 | 4,119 | 4,026 | 4,060 | 123,600 | 4,147.2 | 4,155.8 |
| 09/30(火) | 4,172 | 4,172 | 4,094 | 4,148 | 107,700 | 4,165.1 | 4,156.0 |
| 09/29(月) | 4,211 | 4,250 | 4,148 | 4,153 | 112,000 | 4,160.6 | 4,154.1 |
| 09/26(金) | 4,164 | 4,211 | 4,164 | 4,211 | 128,400 | 4,169.4 | 4,151.1 |
| 09/25(木) | 4,164 | 4,173 | 4,140 | 4,164 | 91,000 | 4,155.1 | 4,144.8 |
| 09/24(水) | 4,168 | 4,168 | 4,126 | 4,149 | 77,300 | 4,157.0 | 4,139.3 |
| 09/22(月) | 4,197 | 4,197 | 4,126 | 4,126 | 130,000 | 4,163.7 | 4,133.4 |
| 09/19(金) | 4,145 | 4,197 | 4,145 | 4,197 | 151,300 | 4,176.1 | 4,129.2 |
| 09/18(木) | 4,183 | 4,183 | 4,116 | 4,140 | 83,900 | 4,176.1 | 4,120.6 |
| 09/17(水) | 4,183 | 4,202 | 4,149 | 4,173 | 77,300 | 4,188.5 | 4,115.6 |
| 09/16(火) | 4,207 | 4,207 | 4,178 | 4,183 | 52,400 | 4,199.0 | - |
| 09/12(金) | 4,202 | 4,221 | 4,183 | 4,188 | 59,600 | 4,208.5 | - |
| 09/11(木) | 4,207 | 4,207 | 4,173 | 4,197 | 47,400 | 4,214.3 | - |
| 09/10(水) | 4,235 | 4,235 | 4,188 | 4,202 | 61,700 | 4,213.3 | - |
| 09/09(火) | 4,240 | 4,254 | 4,216 | 4,226 | 62,400 | 4,199.0 | - |
| 09/08(月) | 4,221 | 4,240 | 4,197 | 4,230 | 70,100 | 4,182.8 | - |
| 09/05(金) | 4,192 | 4,226 | 4,173 | 4,216 | 57,900 | 4,155.1 | - |
| 09/04(木) | 4,168 | 4,192 | 4,145 | 4,192 | 57,800 | 4,131.3 | - |
| 09/03(水) | 4,149 | 4,168 | 4,106 | 4,130 | 63,400 | 4,116.0 | - |
| 09/02(火) | 4,102 | 4,149 | 4,102 | 4,145 | 52,400 | 4,110.3 | - |
| 09/01(月) | 4,087 | 4,121 | 4,064 | 4,092 | 47,800 | 4,093.1 | - |
| 08/29(金) | 4,102 | 4,106 | 4,078 | 4,097 | 33,400 | 4,087.4 | - |
| 08/28(木) | 4,083 | 4,121 | 4,083 | 4,116 | 45,000 | 4,088.4 | - |
| 08/27(水) | 4,059 | 4,102 | 4,054 | 4,102 | 53,000 | 4,080.7 | - |
| 08/26(火) | 4,078 | 4,078 | 4,040 | 4,059 | 75,700 | 4,071.2 | - |
| 08/25(月) | 4,149 | 4,168 | 4,064 | 4,064 | 86,900 | 4,064.5 | - |
| 08/22(金) | 4,097 | 4,102 | 4,064 | 4,102 | 85,100 | 4,052.1 | - |
| 08/21(木) | 4,059 | 4,087 | 4,035 | 4,078 | 61,400 | 4,035.9 | - |
| 08/20(水) | 4,035 | 4,064 | 4,030 | 4,054 | 69,800 | 4,016.8 | - |
| 08/19(火) | 4,011 | 4,064 | 4,002 | 4,025 | 75,300 | 4,009.2 | - |
| 08/18(月) | 4,016 | 4,025 | 3,987 | 4,002 | 59,300 | 3,999.6 | - |
| 08/15(金) | 3,997 | 4,040 | 3,997 | 4,021 | 82,700 | 3,995.8 | - |
| 08/14(木) | 3,997 | 4,002 | 3,973 | 3,982 | 51,200 | 3,999.6 | - |
| 08/13(水) | 3,997 | 4,016 | 3,973 | 4,016 | 74,500 | 3,999.6 | - |
