?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 871 | 877 | 868 | 874 | 336,700 | 872.8 | 889.2 |
| 08/13(木) | 877 | 879 | 865 | 872 | 394,600 | 870.2 | 889.8 |
| 08/12(水) | 877 | 878 | 868 | 875 | 358,100 | 864.4 | 890.3 |
| 08/10(月) | 871 | 874 | 865 | 871 | 322,900 | 857.8 | 890.8 |
| 08/07(金) | 862 | 872 | 856 | 872 | 460,400 | 855.6 | 890.9 |
| 08/06(木) | 841 | 861 | 841 | 861 | 711,500 | 861.8 | 891.0 |
| 08/05(水) | 848 | 849 | 836 | 843 | 538,900 | 873.2 | 891.2 |
| 08/04(火) | 854 | 856 | 839 | 842 | 578,000 | 890.6 | 891.4 |
| 08/03(月) | 850 | 864 | 838 | 860 | 974,100 | 904.0 | 891.2 |
| 07/31(金) | 916 | 917 | 901 | 903 | 516,200 | 915.6 | 890.0 |
| 07/30(木) | 921 | 925 | 906 | 918 | 466,900 | 915.6 | 886.9 |
| 07/29(水) | 920 | 930 | 913 | 930 | 421,700 | 914.8 | 883.2 |
| 07/28(火) | 926 | 926 | 908 | 909 | 474,900 | 913.0 | 879.3 |
| 07/27(月) | 910 | 918 | 905 | 918 | 473,200 | 915.8 | 876.2 |
| 07/24(金) | 905 | 906 | 898 | 903 | 470,800 | 913.4 | 873.4 |
| 07/23(木) | 921 | 925 | 909 | 914 | 480,900 | 909.4 | 871.2 |
| 07/22(水) | 924 | 934 | 918 | 921 | 496,800 | 905.0 | 868.9 |
| 07/21(火) | 907 | 927 | 905 | 923 | 697,400 | 899.0 | 866.3 |
| 07/17(金) | 884 | 907 | 878 | 906 | 1,226,000 | 890.4 | 863.7 |
| 07/16(木) | 892 | 896 | 881 | 883 | 549,800 | 885.8 | 861.2 |
| 07/15(水) | 893 | 899 | 888 | 892 | 352,200 | 886.4 | 859.5 |
| 07/14(火) | 884 | 894 | 879 | 891 | 697,100 | 885.6 | 857.7 |
| 07/13(月) | 888 | 889 | 876 | 880 | 340,700 | 884.4 | 856.0 |
| 07/10(金) | 890 | 893 | 882 | 883 | 437,200 | 886.0 | 853.9 |
| 07/09(木) | 882 | 886 | 874 | 886 | 293,600 | 884.2 | 851.8 |
| 07/08(水) | 884 | 891 | 882 | 888 | 398,700 | 881.6 | 849.5 |
| 07/07(火) | 889 | 894 | 881 | 885 | 525,200 | 877.4 | 848.5 |
| 07/06(月) | 872 | 888 | 870 | 888 | 529,000 | 870.2 | 846.9 |
| 07/03(金) | 880 | 881 | 870 | 874 | 334,100 | 860.0 | 844.9 |
| 07/02(木) | 872 | 885 | 869 | 873 | 585,100 | 851.0 | 845.5 |
| 07/01(水) | 850 | 870 | 846 | 867 | 784,100 | 841.4 | 845.8 |
| 06/30(火) | 844 | 853 | 840 | 849 | 714,200 | 833.4 | 846.2 |
| 06/29(月) | 836 | 841 | 830 | 837 | 583,300 | 829.8 | 847.7 |
| 06/26(金) | 826 | 830 | 822 | 829 | 423,200 | 829.0 | 849.1 |
| 06/25(木) | 835 | 835 | 825 | 825 | 510,200 | 832.8 | 851.7 |
| 06/24(水) | 834 | 840 | 826 | 827 | 508,000 | 837.2 | 854.1 |
| 06/23(火) | 839 | 840 | 830 | 831 | 518,900 | 843.0 | 856.5 |
| 06/22(月) | 845 | 854 | 831 | 833 | 599,800 | 848.0 | 857.9 |
| 06/19(金) | 849 | 852 | 843 | 848 | 807,300 | 853.0 | 858.8 |
| 06/18(木) | 859 | 862 | 846 | 847 | 494,400 | 852.0 | 864.6 |
| 06/17(水) | 861 | 866 | 856 | 856 | 285,400 | 851.0 | 871.0 |
| 06/16(火) | 861 | 861 | 849 | 856 | 423,800 | 849.2 | 877.1 |
| 06/15(月) | 854 | 867 | 849 | 858 | 510,200 | 847.6 | 883.2 |
| 06/12(金) | 845 | 852 | 841 | 843 | 479,800 | 841.6 | 888.8 |
| 06/11(木) | 842 | 847 | 834 | 842 | 418,900 | 839.0 | 895.2 |
| 06/10(水) | 852 | 853 | 841 | 847 | 555,800 | 836.4 | 902.1 |
| 06/09(火) | 835 | 867 | 835 | 848 | 1,310,100 | 839.4 | 908.5 |
| 06/08(月) | 816 | 830 | 815 | 828 | 1,636,600 | 838.8 | 915.2 |
| 06/05(金) | 828 | 843 | 828 | 830 | 1,871,200 | 841.0 | 922.8 |
| 06/04(木) | 852 | 857 | 829 | 829 | 1,140,100 | 852.8 | 929.8 |
| 06/03(水) | 852 | 863 | 847 | 862 | 971,200 | 863.2 | 937.1 |
| 06/02(火) | 828 | 847 | 823 | 845 | 1,275,600 | 866.2 | 943.4 |
| 06/01(月) | 889 | 891 | 837 | 839 | 1,456,300 | 874.4 | 951.3 |
| 05/29(金) | 878 | 902 | 878 | 889 | 1,477,700 | 881.0 | 960.3 |
| 05/28(木) | 871 | 882 | 870 | 881 | 600,300 | 882.0 | 964.9 |
| 05/27(水) | 881 | 885 | 873 | 877 | 635,400 | 882.8 | 969.8 |
| 05/26(火) | 872 | 891 | 872 | 886 | 491,000 | 884.6 | 974.5 |
| 05/25(月) | 882 | 885 | 865 | 872 | 832,500 | 880.8 | 978.9 |
| 05/22(金) | 891 | 901 | 887 | 894 | 944,100 | 877.6 | 983.5 |
| 05/21(木) | 889 | 898 | 880 | 885 | 1,330,300 | 897.0 | 987.1 |
| 05/20(水) | 872 | 886 | 866 | 886 | 1,662,000 | 921.6 | 990.7 |
| 05/19(火) | 865 | 880 | 861 | 867 | 2,028,200 | 946.2 | 994.4 |
| 05/18(月) | 940 | 946 | 847 | 856 | 3,782,700 | 974.2 | 999.9 |
| 05/15(金) | 1,001 | 1,006 | 986 | 991 | 505,900 | 1,002.6 | 1,005.0 |
| 05/14(木) | 1,006 | 1,008 | 1,001 | 1,008 | 227,300 | 1,005.2 | 1,004.7 |
| 05/13(水) | 1,009 | 1,012 | 1,004 | 1,009 | 313,700 | 1,006.6 | 1,003.9 |
| 05/12(火) | 1,000 | 1,011 | 1,000 | 1,007 | 455,100 | 1,006.2 | 1,002.9 |
| 05/11(月) | 1,001 | 1,007 | 996 | 998 | 537,600 | 1,007.6 | 1,002.3 |
| 05/08(金) | 1,014 | 1,014 | 1,000 | 1,004 | 408,600 | 1,011.6 | 1,000.8 |
| 05/07(木) | 1,010 | 1,019 | 1,004 | 1,015 | 492,200 | 1,012.0 | 999.3 |
| 05/01(金) | 1,015 | 1,018 | 1,003 | 1,007 | 228,200 | 1,011.4 | 998.3 |
| 04/30(木) | 1,004 | 1,018 | 1,003 | 1,014 | 348,900 | 1,014.0 | 997.6 |
| 04/28(火) | 1,008 | 1,018 | 1,004 | 1,018 | 280,500 | 1,019.6 | 997.0 |
| 04/27(月) | 1,005 | 1,015 | 1,000 | 1,006 | 406,100 | 1,028.6 | 995.7 |
| 04/24(金) | 1,016 | 1,021 | 1,006 | 1,012 | 332,000 | 1,028.4 | 994.2 |
| 04/23(木) | 1,030 | 1,041 | 1,019 | 1,020 | 580,500 | 1,026.4 | 993.5 |
| 04/22(水) | 1,050 | 1,060 | 1,042 | 1,042 | 799,500 | 1,021.6 | 993.6 |
| 04/21(火) | 1,099 | 1,107 | 1,061 | 1,063 | 2,768,100 | 1,012.4 | 991.7 |
| 04/20(月) | 1,009 | 1,011 | 1,000 | 1,005 | 342,200 | 997.2 | 989.0 |
| 04/17(金) | 995 | 1,006 | 993 | 1,002 | 471,500 | 992.8 | 989.1 |
| 04/16(木) | 1,004 | 1,009 | 992 | 996 | 522,800 | 987.4 | 989.6 |
| 04/15(水) | 996 | 1,001 | 992 | 996 | 386,400 | 984.2 | 991.0 |
| 04/14(火) | 990 | 992 | 981 | 987 | 331,800 | 985.6 | 992.5 |
| 04/13(月) | 979 | 987 | 976 | 983 | 402,400 | 984.8 | 992.9 |
| 04/10(金) | 980 | 985 | 974 | 975 | 476,200 | 985.2 | 994.0 |
| 04/09(木) | 1,004 | 1,008 | 980 | 980 | 429,900 | 987.6 | 995.6 |
| 04/08(水) | 998 | 1,005 | 995 | 1,003 | 469,800 | 988.4 | 996.0 |
| 04/07(火) | 996 | 998 | 980 | 983 | 415,300 | 986.2 | 997.4 |
| 04/06(月) | 987 | 993 | 982 | 985 | 292,000 | 981.8 | 1,000.9 |
| 04/03(金) | 984 | 995 | 983 | 987 | 406,700 | 978.2 | 1,005.8 |
| 04/02(木) | 995 | 1,000 | 980 | 984 | 585,100 | 978.8 | 1,009.8 |
| 04/01(水) | 982 | 992 | 976 | 992 | 467,900 | 980.0 | 1,013.7 |
| 03/31(火) | 966 | 980 | 960 | 961 | 817,600 | 981.3 | 1,017.5 |
| 03/30(月) | 955 | 975 | 949 | 967 | 994,700 | 986.2 | 1,022.7 |
| 03/27(金) | 990 | 996 | 984 | 990 | 1,356,000 | 986.5 | 1,028.8 |
| 03/26(木) | 1,002 | 1,003 | 982 | 990 | 727,600 | 987.5 | 1,033.6 |
| 03/25(水) | 1,003 | 1,007 | 995 | 999 | 797,200 | 993.7 | 1,038.2 |
| 03/24(火) | 990 | 990 | 978 | 985 | 774,500 | 992.9 | 1,042.6 |
| 03/23(月) | 982 | 983 | 967 | 969 | 694,400 | 995.0 | 1,047.3 |
| 03/19(木) | 1,004 | 1,017 | 995 | 995 | 744,300 | 1,002.7 | 1,053.1 |
| 03/18(水) | 1,014 | 1,023 | 1,013 | 1,021 | 506,300 | 1,006.5 | 1,057.7 |
| 03/17(火) | 1,005 | 1,010 | 994 | 995 | 372,300 | 1,008.7 | 1,061.4 |
| 03/16(月) | 1,008 | 1,009 | 996 | 996 | 343,800 | 1,016.5 | 1,065.8 |
| 03/13(金) | 1,006 | 1,018 | 1,003 | 1,007 | 471,900 | 1,016.7 | 1,069.6 |
| 03/12(木) | 1,028 | 1,028 | 1,008 | 1,014 | 391,700 | 1,017.5 | 1,072.8 |
| 03/11(水) | 1,038 | 1,042 | 1,030 | 1,031 | 267,700 | 1,017.5 | 1,075.5 |
| 03/10(火) | 1,015 | 1,037 | 1,009 | 1,034 | 636,300 | 1,009.0 | 1,075.9 |
| 03/09(月) | 971 | 998 | 967 | 997 | 744,900 | 1,010.0 | 1,076.8 |
| 03/06(金) | 1,000 | 1,015 | 998 | 1,011 | 306,400 | 1,025.0 | 1,078.9 |
| 03/05(木) | 1,015 | 1,024 | 1,005 | 1,014 | 626,700 | 1,043.8 | 1,080.4 |
| 03/04(水) | 1,019 | 1,026 | 981 | 989 | 912,600 | 1,058.4 | 1,082.1 |
| 03/03(火) | 1,075 | 1,076 | 1,035 | 1,039 | 675,800 | 1,077.1 | 1,085.4 |
| 03/02(月) | 1,080 | 1,082 | 1,068 | 1,072 | 713,100 | 1,086.7 | 1,087.1 |
| 02/27(金) | 1,096 | 1,110 | 1,091 | 1,105 | 566,100 | 1,090.5 | 1,087.5 |
| 02/26(木) | 1,089 | 1,095 | 1,083 | 1,087 | 358,500 | 1,093.6 | 1,085.9 |
| 02/25(水) | 1,091 | 1,091 | 1,081 | 1,082 | 341,000 | 1,098.2 | 1,085.2 |
| 02/24(火) | 1,089 | 1,094 | 1,071 | 1,087 | 278,600 | 1,102.7 | 1,085.0 |
| 02/20(金) | 1,114 | 1,114 | 1,089 | 1,091 | 487,500 | 1,106.9 | 1,085.2 |
| 02/19(木) | 1,115 | 1,125 | 1,111 | 1,121 | 569,900 | 1,109.2 | 1,084.7 |
| 02/18(水) | 1,110 | 1,112 | 1,102 | 1,110 | 622,000 | 1,107.7 | 1,082.6 |
| 02/17(火) | 1,112 | 1,117 | 1,104 | 1,104 | 456,500 | 1,107.8 | 1,080.4 |
| 02/16(月) | 1,115 | 1,117 | 1,099 | 1,108 | 438,000 | 1,109.4 | 1,078.2 |
| 02/13(金) | 1,105 | 1,112 | 1,096 | 1,102 | 540,200 | 1,108.8 | 1,075.4 |
| 02/12(木) | 1,113 | 1,119 | 1,106 | 1,113 | 362,900 | 1,106.7 | 1,073.0 |
| 02/10(火) | 1,115 | 1,123 | 1,105 | 1,111 | 520,000 | 1,101.5 | 1,070.2 |
| 02/09(月) | 1,125 | 1,127 | 1,110 | 1,112 | 431,700 | 1,095.5 | 1,066.6 |
| 02/06(金) | 1,094 | 1,106 | 1,091 | 1,105 | 362,500 | 1,081.5 | 1,063.1 |
| 02/05(木) | 1,100 | 1,108 | 1,087 | 1,092 | 411,000 | 1,071.7 | 1,059.8 |
| 02/04(水) | 1,077 | 1,098 | 1,073 | 1,087 | 592,900 | 1,063.2 | 1,057.1 |
| 02/03(火) | 1,042 | 1,081 | 1,040 | 1,081 | 435,700 | 1,055.6 | 1,054.3 |
| 02/02(月) | 1,039 | 1,055 | 1,027 | 1,042 | 895,300 | 1,050.4 | 1,051.7 |
| 01/30(金) | 1,052 | 1,056 | 1,044 | 1,056 | 398,400 | 1,056.3 | 1,051.2 |
| 01/29(木) | 1,044 | 1,050 | 1,031 | 1,050 | 589,300 | 1,061.5 | 1,049.5 |
| 01/28(水) | 1,048 | 1,057 | 1,046 | 1,049 | 367,200 | 1,067.9 | 1,048.1 |
| 01/27(火) | 1,065 | 1,071 | 1,041 | 1,055 | 976,800 | 1,070.9 | 1,046.6 |
| 01/26(月) | 1,067 | 1,082 | 1,064 | 1,072 | 557,100 | 1,074.0 | 1,044.8 |
| 01/23(金) | 1,082 | 1,089 | 1,073 | 1,082 | 455,100 | 1,075.0 | 1,042.2 |
| 01/22(木) | 1,074 | 1,086 | 1,072 | 1,081 | 492,000 | 1,076.9 | 1,039.4 |
| 01/21(水) | 1,055 | 1,070 | 1,054 | 1,064 | 594,500 | 1,076.7 | 1,036.5 |
| 01/20(火) | 1,071 | 1,077 | 1,063 | 1,071 | 259,300 | 1,077.5 | 1,033.9 |
| 01/19(月) | 1,093 | 1,098 | 1,077 | 1,077 | 369,700 | 1,074.2 | 1,031.4 |
| 01/16(金) | 1,086 | 1,098 | 1,083 | 1,092 | 522,000 | 1,068.8 | 1,028.6 |
| 01/15(木) | 1,069 | 1,086 | 1,068 | 1,080 | 437,500 | 1,058.2 | 1,024.8 |
| 01/14(水) | 1,054 | 1,071 | 1,054 | 1,068 | 408,600 | 1,050.6 | 1,020.9 |
| 01/13(火) | 1,058 | 1,068 | 1,050 | 1,054 | 559,900 | 1,045.6 | 1,017.8 |
| 01/09(金) | 1,048 | 1,052 | 1,040 | 1,050 | 455,700 | 1,039.0 | 1,015.0 |
| 01/08(木) | 1,042 | 1,048 | 1,038 | 1,039 | 230,100 | 1,033.8 | 1,012.4 |
| 01/07(水) | 1,034 | 1,051 | 1,034 | 1,042 | 355,500 | 1,030.8 | 1,009.8 |
| 01/06(火) | 1,028 | 1,047 | 1,027 | 1,043 | 452,500 | 1,027.3 | 1,007.9 |
| 01/05(月) | 1,024 | 1,026 | 1,011 | 1,022 | 407,800 | 1,022.1 | 1,005.7 |
| 12/30(火) | 1,027 | 1,034 | 1,022 | 1,024 | 300,800 | 1,021.1 | 1,004.3 |
| 12/29(月) | 1,027 | 1,028 | 1,020 | 1,024 | 293,100 | 1,021.9 | 1,002.2 |
| 12/26(金) | 1,016 | 1,027 | 1,015 | 1,025 | 245,700 | 1,020.2 | 999.7 |
| 12/25(木) | 1,023 | 1,023 | 1,011 | 1,017 | 143,300 | 1,018.1 | 997.6 |
| 12/24(水) | 1,028 | 1,028 | 1,013 | 1,017 | 334,800 | 1,016.7 | 995.5 |
| 12/23(火) | 1,022 | 1,033 | 1,016 | 1,027 | 384,600 | 1,015.6 | 993.2 |
| 12/22(月) | 1,023 | 1,026 | 1,014 | 1,015 | 344,100 | 1,011.5 | 990.6 |
| 12/19(金) | 1,014 | 1,017 | 1,009 | 1,014 | 447,300 | 1,010.8 | 989.1 |
| 12/18(木) | 1,009 | 1,015 | 1,006 | 1,010 | 226,200 | 1,009.8 | 987.8 |
| 12/17(水) | 1,007 | 1,015 | 1,006 | 1,011 | 218,600 | 1,007.5 | 986.5 |
| 12/16(火) | 1,011 | 1,019 | 1,007 | 1,007 | 297,600 | 1,006.9 | 985.4 |
| 12/15(月) | 1,010 | 1,014 | 1,008 | 1,011 | 229,400 | 1,006.7 | 984.4 |
| 12/12(金) | 1,002 | 1,009 | 1,001 | 1,009 | 209,400 | 1,004.2 | 982.6 |
| 12/11(木) | 1,014 | 1,016 | 999 | 999 | 271,000 | 998.8 | 981.3 |
| 12/10(水) | 1,007 | 1,012 | 1,005 | 1,008 | 261,100 | 997.1 | 979.0 |
| 12/09(火) | 1,003 | 1,012 | 1,003 | 1,006 | 381,100 | 992.3 | 976.4 |
| 12/08(月) | 990 | 999 | 986 | 999 | 310,200 | 988.1 | 973.2 |
| 12/05(金) | 990 | 994 | 981 | 982 | 298,500 | 983.3 | 971.0 |
| 12/04(木) | 982 | 992 | 982 | 990 | 184,000 | 985.6 | 969.0 |
| 12/03(水) | 992 | 992 | 982 | 984 | 251,300 | 985.2 | 967.0 |
| 12/02(火) | 974 | 988 | 973 | 985 | 298,700 | 985.4 | 965.9 |
| 12/01(月) | 990 | 995 | 975 | 975 | 323,800 | 982.7 | 964.8 |
| 11/28(金) | 993 | 1,000 | 989 | 994 | 289,200 | 980.2 | 963.8 |
| 11/27(木) | 988 | 991 | 985 | 988 | 260,000 | 975.6 | 961.9 |
| 11/26(水) | 976 | 987 | 974 | 985 | 408,800 | 971.0 | 959.8 |
| 11/25(火) | 970 | 973 | 963 | 972 | 233,000 | 965.6 | 957.9 |
| 11/21(金) | 967 | 978 | 962 | 962 | 878,100 | 964.1 | 956.0 |
| 11/20(木) | 971 | 973 | 966 | 971 | 295,200 | 967.1 | 955.0 |
| 11/19(水) | 960 | 966 | 957 | 965 | 270,700 | 969.2 | 954.1 |
| 11/18(火) | 956 | 964 | 954 | 958 | 320,000 | 971.7 | 953.1 |
| 11/17(月) | 971 | 974 | 958 | 964 | 344,200 | 976.5 | 953.0 |
| 11/14(金) | 979 | 981 | 975 | 978 | 136,100 | 980.6 | 953.1 |
| 11/13(木) | 980 | 985 | 977 | 981 | 176,600 | 978.3 | 952.4 |
| 11/12(水) | 985 | 985 | 976 | 978 | 206,100 | 977.3 | 952.1 |
| 11/11(火) | 990 | 991 | 974 | 982 | 343,200 | 970.2 | 951.8 |
| 11/10(月) | 979 | 984 | 965 | 984 | 461,300 | 962.1 | 951.1 |
| 11/07(金) | 971 | 973 | 962 | 966 | 439,400 | 950.6 | 950.2 |
| 11/06(木) | 955 | 978 | 953 | 977 | 806,400 | 946.2 | 949.9 |
| 11/05(水) | 939 | 951 | 932 | 942 | 514,200 | 937.1 | 949.7 |
| 11/04(火) | 934 | 948 | 930 | 942 | 733,900 | 936.8 | 950.9 |
| 10/31(金) | 951 | 952 | 924 | 927 | 586,400 | 939.8 | 952.7 |
| 10/30(木) | 930 | 949 | 930 | 944 | 1,285,300 | 946.0 | 954.6 |
| 10/29(水) | 942 | 946 | 931 | 931 | 413,600 | 947.3 | 955.6 |
| 10/28(火) | 953 | 957 | 940 | 940 | 690,300 | 950.4 | 956.9 |
| 10/27(月) | 961 | 966 | 957 | 957 | 363,200 | 949.4 | 958.3 |
| 10/24(金) | 948 | 961 | 947 | 957 | 456,600 | 945.6 | 959.5 |
| 10/23(木) | 945 | 951 | 940 | 951 | 249,700 | 938.9 | 960.5 |
| 10/22(水) | 938 | 950 | 937 | 947 | 610,500 | 936.2 | 962.4 |
| 10/21(火) | 947 | 951 | 935 | 935 | 475,700 | 936.2 | 964.3 |
| 10/20(月) | 930 | 938 | 929 | 938 | 250,700 | 937.3 | 967.0 |
| 10/17(金) | 933 | 934 | 924 | 924 | 358,000 | 940.8 | 969.7 |
| 10/16(木) | 945 | 951 | 937 | 937 | 297,000 | 949.3 | 973.1 |
| 10/15(水) | 952 | 955 | 944 | 947 | 303,100 | 953.9 | 975.7 |
| 10/14(火) | 941 | 952 | 936 | 941 | 615,000 | 959.2 | 977.8 |
| 10/10(金) | 959 | 961 | 953 | 955 | 470,300 | 965.4 | 979.8 |
| 10/09(木) | 960 | 969 | 960 | 966 | 230,100 | 967.1 | 980.6 |
| 10/08(水) | 973 | 978 | 960 | 960 | 433,200 | 966.4 | 981.0 |
| 10/07(火) | 978 | 981 | 971 | 974 | 381,300 | 966.0 | 981.2 |
| 10/06(月) | 979 | 981 | 966 | 972 | 302,500 | 965.6 | 981.0 |
| 10/03(金) | 958 | 970 | 958 | 964 | 399,300 | 965.8 | 981.4 |
| 10/02(木) | 953 | 965 | 951 | 962 | 470,900 | 970.0 | 981.9 |
| 10/01(水) | 964 | 966 | 951 | 958 | 807,700 | 972.3 | 981.7 |
| 09/30(火) | 971 | 975 | 965 | 972 | 350,300 | 974.8 | 982.0 |
| 09/29(月) | 988 | 990 | 971 | 973 | 326,000 | 973.3 | 982.0 |
| 09/26(金) | 980 | 985 | 973 | 985 | 662,700 | 973.7 | 981.9 |
| 09/25(木) | 976 | 978 | 970 | 974 | 615,000 | 973.9 | 980.5 |
| 09/24(水) | 964 | 971 | 961 | 971 | 967,700 | 975.6 | 979.7 |
| 09/22(月) | 974 | 978 | 963 | 964 | 503,300 | 981.0 | 979.1 |
| 09/19(金) | 990 | 992 | 967 | 975 | 1,312,400 | 987.3 | 978.8 |
| 09/18(木) | 990 | 990 | 980 | 986 | 522,500 | 992.9 | 977.9 |
| 09/17(水) | 995 | 995 | 976 | 982 | 404,300 | 996.5 | - |
| 09/16(火) | 994 | 1,002 | 991 | 998 | 542,000 | 1,001.7 | - |
| 09/12(金) | 1,009 | 1,010 | 996 | 996 | 351,900 | 1,002.7 | - |
| 09/11(木) | 1,008 | 1,013 | 999 | 1,003 | 592,500 | 1,003.5 | - |
| 09/10(水) | 1,004 | 1,010 | 998 | 1,004 | 287,200 | 1,001.3 | - |
| 09/09(火) | 1,003 | 1,013 | 998 | 1,008 | 577,000 | 995.6 | - |
| 09/08(月) | 1,002 | 1,003 | 994 | 1,003 | 297,000 | 989.0 | - |
| 09/05(金) | 992 | 1,001 | 985 | 1,000 | 394,900 | 981.4 | - |
| 09/04(木) | 982 | 992 | 972 | 992 | 478,600 | 975.4 | - |
| 09/03(水) | 975 | 983 | 970 | 976 | 631,400 | 973.1 | - |
| 09/02(火) | 968 | 977 | 965 | 976 | 699,000 | 973.5 | - |
| 09/01(月) | 970 | 973 | 957 | 964 | 830,100 | 970.0 | - |
| 08/29(金) | 980 | 980 | 966 | 970 | 478,900 | 970.4 | - |
| 08/28(木) | 978 | 991 | 977 | 980 | 654,700 | 970.6 | - |
| 08/27(水) | 961 | 978 | 959 | 978 | 1,165,300 | 968.5 | - |
| 08/26(火) | 964 | 964 | 956 | 958 | 1,272,900 | 962.9 | - |
| 08/25(月) | 978 | 978 | 954 | 966 | 1,266,200 | 961.9 | - |
| 08/22(金) | 980 | 981 | 961 | 971 | 1,718,500 | 960.0 | - |
| 08/21(木) | 961 | 980 | 958 | 970 | 1,742,600 | 957.3 | - |
| 08/20(水) | 955 | 956 | 946 | 950 | 877,700 | 953.7 | - |
| 08/19(火) | 956 | 961 | 953 | 953 | 907,300 | 955.4 | - |
| 08/18(月) | 954 | 960 | 952 | 956 | 434,600 | 958.3 | - |
| 08/15(金) | 950 | 959 | 950 | 957 | 727,800 | 959.1 | - |
| 08/14(木) | 965 | 969 | 947 | 952 | 1,247,500 | 960.6 | - |
