?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,059 | 2,060 | 2,031 | 2,038 | 130,400 | 2,049.4 | 2,038.8 |
| 10/20(火) | 2,073 | 2,080 | 2,038 | 2,038 | 157,700 | 2,054.2 | 2,037.1 |
| 10/19(月) | 2,060 | 2,073 | 2,048 | 2,070 | 78,500 | 2,054.6 | 2,033.5 |
| 10/16(金) | 2,036 | 2,067 | 2,032 | 2,065 | 89,100 | 2,045.8 | 2,030.6 |
| 10/15(木) | 2,051 | 2,063 | 2,036 | 2,036 | 89,700 | 2,031.2 | 2,024.1 |
| 10/14(水) | 2,045 | 2,064 | 2,038 | 2,062 | 76,300 | 2,028.6 | 2,017.8 |
| 10/13(火) | 2,046 | 2,060 | 2,032 | 2,040 | 113,600 | 2,023.6 | 2,010.3 |
| 10/09(金) | 1,986 | 2,027 | 1,986 | 2,026 | 95,600 | 2,019.8 | 2,004.7 |
| 10/08(木) | 2,023 | 2,023 | 1,985 | 1,992 | 169,800 | 2,023.6 | 1,999.0 |
| 10/07(水) | 2,042 | 2,046 | 2,013 | 2,023 | 102,500 | 2,037.2 | 1,995.6 |
| 10/06(火) | 2,021 | 2,049 | 2,021 | 2,037 | 90,400 | 2,048.4 | 1,990.2 |
| 10/05(月) | 2,049 | 2,052 | 2,017 | 2,021 | 151,300 | 2,052.6 | 1,984.0 |
| 10/02(金) | 2,059 | 2,090 | 2,044 | 2,045 | 134,300 | 2,065.6 | 1,978.8 |
| 10/01(木) | 2,065 | 2,074 | 2,050 | 2,060 | 133,000 | 2,066.6 | 1,973.7 |
| 09/30(水) | 2,057 | 2,082 | 2,047 | 2,079 | 108,000 | 2,055.0 | 1,965.7 |
| 09/29(火) | 2,081 | 2,081 | 2,051 | 2,058 | 152,100 | 2,046.8 | 1,957.5 |
| 09/28(月) | 2,060 | 2,095 | 2,060 | 2,086 | 105,200 | 2,045.8 | 1,950.0 |
| 09/25(金) | 2,008 | 2,050 | 2,008 | 2,050 | 70,200 | 2,033.0 | 1,941.9 |
| 09/24(木) | 2,035 | 2,035 | 2,000 | 2,002 | 110,800 | 2,026.6 | 1,934.5 |
| 09/18(金) | 2,047 | 2,057 | 2,036 | 2,038 | 43,500 | 2,029.2 | 1,929.2 |
| 09/17(木) | 2,015 | 2,056 | 2,010 | 2,053 | 68,200 | 2,020.6 | 1,920.9 |
| 09/16(水) | 2,023 | 2,040 | 2,022 | 2,022 | 51,600 | 2,009.4 | 1,911.3 |
| 09/15(火) | 2,026 | 2,027 | 2,009 | 2,018 | 51,500 | 1,994.6 | 1,903.3 |
| 09/14(月) | 1,996 | 2,034 | 1,996 | 2,015 | 69,000 | 1,990.6 | 1,895.7 |
| 09/11(金) | 1,980 | 2,017 | 1,980 | 1,995 | 94,400 | 1,967.8 | 1,887.0 |
| 09/10(木) | 1,947 | 2,016 | 1,945 | 1,997 | 206,500 | 1,944.4 | 1,878.1 |
| 09/09(水) | 1,990 | 2,025 | 1,935 | 1,948 | 231,000 | 1,920.2 | 1,868.3 |
| 09/08(火) | 2,071 | 2,110 | 1,950 | 1,998 | 743,400 | 1,910.4 | 1,860.6 |
| 09/07(月) | 1,885 | 1,903 | 1,876 | 1,901 | 213,800 | 1,887.8 | 1,851.9 |
| 09/04(金) | 1,882 | 1,892 | 1,874 | 1,878 | 47,200 | 1,888.6 | 1,847.6 |
| 09/02(水) | 1,885 | 1,897 | 1,872 | 1,876 | 56,100 | 1,891.0 | 1,845.9 |
| 09/01(火) | 1,890 | 1,908 | 1,882 | 1,899 | 47,400 | 1,892.0 | 1,843.0 |
| 08/31(月) | 1,910 | 1,913 | 1,880 | 1,885 | 69,800 | 1,890.6 | 1,840.0 |
| 08/28(金) | 1,890 | 1,909 | 1,888 | 1,905 | 39,100 | 1,896.8 | 1,835.7 |
| 08/27(木) | 1,897 | 1,897 | 1,882 | 1,890 | 32,400 | 1,887.8 | 1,831.2 |
| 08/26(水) | 1,895 | 1,900 | 1,873 | 1,881 | 41,200 | 1,884.8 | 1,827.0 |
| 08/25(火) | 1,926 | 1,931 | 1,886 | 1,892 | 52,700 | 1,882.4 | 1,823.5 |
| 08/24(月) | 1,861 | 1,925 | 1,858 | 1,916 | 86,600 | 1,881.0 | 1,818.9 |
| 08/21(金) | 1,860 | 1,877 | 1,860 | 1,860 | 41,900 | 1,870.6 | 1,813.8 |
| 08/20(木) | 1,870 | 1,885 | 1,842 | 1,875 | 56,900 | 1,872.6 | 1,810.9 |
| 08/19(水) | 1,879 | 1,889 | 1,835 | 1,869 | 86,100 | 1,863.6 | 1,807.4 |
| 08/18(火) | 1,864 | 1,895 | 1,854 | 1,885 | 52,400 | 1,852.4 | 1,803.2 |
| 08/17(月) | 1,867 | 1,880 | 1,854 | 1,864 | 69,400 | 1,840.0 | 1,798.2 |
| 08/14(金) | 1,830 | 1,877 | 1,829 | 1,870 | 97,700 | 1,832.8 | 1,794.0 |
| 08/13(木) | 1,817 | 1,832 | 1,813 | 1,830 | 45,800 | 1,818.4 | 1,789.6 |
| 08/12(水) | 1,823 | 1,825 | 1,804 | 1,813 | 32,500 | 1,806.6 | 1,787.0 |
| 08/10(月) | 1,825 | 1,832 | 1,808 | 1,823 | 29,800 | 1,794.6 | 1,784.3 |
| 08/07(金) | 1,800 | 1,828 | 1,800 | 1,828 | 34,600 | 1,781.0 | 1,780.8 |
| 08/06(木) | 1,771 | 1,800 | 1,770 | 1,798 | 33,500 | 1,771.6 | 1,777.2 |
| 08/05(水) | 1,751 | 1,774 | 1,751 | 1,771 | 28,100 | 1,770.8 | 1,773.9 |
| 08/04(火) | 1,750 | 1,763 | 1,743 | 1,753 | 30,600 | 1,783.6 | 1,771.8 |
| 08/03(月) | 1,775 | 1,775 | 1,748 | 1,755 | 45,600 | 1,793.4 | 1,771.0 |
| 07/31(金) | 1,795 | 1,805 | 1,779 | 1,781 | 51,700 | 1,807.2 | 1,770.9 |
| 07/30(木) | 1,831 | 1,832 | 1,794 | 1,794 | 115,400 | 1,806.6 | 1,770.1 |
| 07/29(水) | 1,866 | 1,870 | 1,821 | 1,835 | 124,400 | 1,806.2 | 1,767.5 |
| 07/28(火) | 1,820 | 1,829 | 1,796 | 1,802 | 45,400 | 1,796.6 | 1,762.1 |
| 07/27(月) | 1,788 | 1,825 | 1,788 | 1,824 | 61,200 | 1,794.8 | 1,759.0 |
| 07/24(金) | 1,799 | 1,799 | 1,775 | 1,778 | 33,600 | 1,785.4 | 1,755.2 |
| 07/23(木) | 1,787 | 1,796 | 1,787 | 1,792 | 19,600 | 1,787.6 | 1,752.8 |
| 07/22(水) | 1,793 | 1,797 | 1,783 | 1,787 | 37,400 | 1,786.6 | 1,749.1 |
| 07/21(火) | 1,777 | 1,799 | 1,777 | 1,793 | 53,200 | 1,786.6 | 1,745.2 |
| 07/17(金) | 1,784 | 1,794 | 1,767 | 1,777 | 47,900 | 1,780.8 | 1,742.0 |
| 07/16(木) | 1,785 | 1,805 | 1,785 | 1,789 | 35,800 | 1,777.6 | 1,738.9 |
| 07/15(水) | 1,795 | 1,796 | 1,780 | 1,787 | 40,800 | 1,771.4 | 1,734.2 |
| 07/14(火) | 1,766 | 1,798 | 1,766 | 1,787 | 74,200 | 1,766.0 | 1,729.0 |
| 07/13(月) | 1,765 | 1,788 | 1,760 | 1,764 | 43,200 | 1,761.8 | 1,723.3 |
| 07/10(金) | 1,768 | 1,774 | 1,760 | 1,761 | 41,600 | 1,758.0 | 1,719.7 |
| 07/09(木) | 1,763 | 1,767 | 1,755 | 1,758 | 29,900 | 1,752.6 | 1,716.0 |
| 07/08(水) | 1,762 | 1,771 | 1,756 | 1,760 | 27,600 | 1,749.0 | 1,711.7 |
| 07/07(火) | 1,757 | 1,773 | 1,747 | 1,766 | 51,100 | 1,739.8 | 1,707.6 |
| 07/06(月) | 1,738 | 1,757 | 1,738 | 1,745 | 33,200 | 1,730.6 | 1,702.0 |
| 07/03(金) | 1,740 | 1,746 | 1,728 | 1,734 | 30,800 | 1,727.8 | 1,697.2 |
| 07/02(木) | 1,730 | 1,743 | 1,724 | 1,740 | 38,500 | 1,731.8 | 1,693.9 |
| 07/01(水) | 1,721 | 1,729 | 1,711 | 1,714 | 22,600 | 1,736.0 | 1,690.8 |
| 06/30(火) | 1,740 | 1,740 | 1,720 | 1,720 | 29,200 | 1,738.8 | 1,688.8 |
| 06/29(月) | 1,754 | 1,756 | 1,728 | 1,731 | 30,900 | 1,735.0 | 1,686.3 |
| 06/26(金) | 1,762 | 1,777 | 1,746 | 1,754 | 71,500 | 1,733.6 | 1,683.6 |
| 06/25(木) | 1,737 | 1,777 | 1,732 | 1,761 | 149,700 | 1,728.6 | 1,680.3 |
| 06/24(水) | 1,701 | 1,729 | 1,701 | 1,728 | 64,200 | 1,719.8 | 1,676.9 |
| 06/23(火) | 1,711 | 1,722 | 1,701 | 1,701 | 28,800 | 1,714.2 | 1,674.4 |
| 06/22(月) | 1,733 | 1,733 | 1,708 | 1,724 | 35,700 | 1,711.8 | 1,674.2 |
| 06/19(金) | 1,720 | 1,731 | 1,711 | 1,729 | 69,400 | 1,710.0 | 1,673.2 |
| 06/18(木) | 1,704 | 1,728 | 1,700 | 1,717 | 61,100 | 1,703.8 | 1,672.8 |
| 06/17(水) | 1,689 | 1,713 | 1,689 | 1,700 | 35,500 | 1,694.6 | 1,671.2 |
| 06/16(火) | 1,715 | 1,715 | 1,680 | 1,689 | 40,500 | 1,686.2 | 1,670.4 |
| 06/15(月) | 1,699 | 1,718 | 1,692 | 1,715 | 66,500 | 1,677.2 | 1,669.3 |
| 06/12(金) | 1,672 | 1,698 | 1,671 | 1,698 | 56,200 | 1,669.0 | 1,667.3 |
| 06/11(木) | 1,663 | 1,671 | 1,646 | 1,671 | 29,500 | 1,663.4 | 1,665.4 |
| 06/10(水) | 1,663 | 1,680 | 1,654 | 1,658 | 53,100 | 1,659.2 | 1,665.5 |
| 06/09(火) | 1,650 | 1,664 | 1,637 | 1,644 | 107,800 | 1,658.8 | 1,664.9 |
| 06/08(月) | 1,651 | 1,674 | 1,634 | 1,674 | 78,600 | 1,655.6 | 1,664.8 |
| 06/05(金) | 1,645 | 1,675 | 1,645 | 1,670 | 35,500 | 1,645.4 | 1,664.5 |
| 06/04(木) | 1,654 | 1,654 | 1,635 | 1,650 | 32,900 | 1,641.8 | 1,663.6 |
| 06/03(水) | 1,647 | 1,658 | 1,634 | 1,656 | 33,400 | 1,644.6 | 1,663.7 |
| 06/02(火) | 1,630 | 1,639 | 1,601 | 1,628 | 67,000 | 1,646.2 | 1,663.7 |
| 06/01(月) | 1,652 | 1,656 | 1,614 | 1,623 | 80,100 | 1,652.0 | 1,665.5 |
| 05/29(金) | 1,660 | 1,680 | 1,652 | 1,652 | 64,900 | 1,660.0 | 1,669.2 |
| 05/28(木) | 1,657 | 1,664 | 1,642 | 1,664 | 42,600 | 1,664.0 | 1,671.3 |
| 05/27(水) | 1,657 | 1,674 | 1,655 | 1,664 | 30,200 | 1,666.2 | 1,672.9 |
| 05/26(火) | 1,649 | 1,665 | 1,645 | 1,657 | 35,900 | 1,666.4 | 1,674.8 |
| 05/25(月) | 1,675 | 1,680 | 1,649 | 1,663 | 44,200 | 1,674.2 | 1,676.7 |
| 05/22(金) | 1,670 | 1,676 | 1,665 | 1,672 | 24,800 | 1,681.8 | 1,677.9 |
| 05/21(木) | 1,665 | 1,681 | 1,665 | 1,675 | 35,700 | 1,690.8 | 1,678.6 |
| 05/20(水) | 1,696 | 1,696 | 1,651 | 1,665 | 47,700 | 1,691.6 | 1,679.8 |
| 05/19(火) | 1,704 | 1,713 | 1,695 | 1,696 | 27,900 | 1,694.2 | 1,681.8 |
| 05/18(月) | 1,719 | 1,719 | 1,696 | 1,701 | 56,700 | 1,687.4 | 1,683.1 |
| 05/15(金) | 1,690 | 1,723 | 1,690 | 1,717 | 133,300 | 1,680.2 | 1,683.9 |
| 05/14(木) | 1,684 | 1,684 | 1,671 | 1,679 | 35,400 | 1,667.2 | 1,684.1 |
| 05/13(水) | 1,663 | 1,684 | 1,662 | 1,678 | 35,900 | 1,665.8 | 1,686.2 |
| 05/12(火) | 1,670 | 1,679 | 1,652 | 1,662 | 31,100 | 1,658.8 | 1,687.9 |
| 05/11(月) | 1,648 | 1,676 | 1,648 | 1,665 | 50,500 | 1,654.6 | 1,690.4 |
| 05/08(金) | 1,676 | 1,676 | 1,643 | 1,652 | 67,000 | 1,655.0 | 1,691.6 |
| 05/07(木) | 1,653 | 1,677 | 1,641 | 1,672 | 91,100 | 1,654.2 | 1,693.2 |
| 05/01(金) | 1,642 | 1,646 | 1,635 | 1,643 | 57,200 | 1,650.2 | 1,694.4 |
| 04/30(木) | 1,656 | 1,656 | 1,622 | 1,641 | 98,700 | 1,652.8 | 1,696.4 |
| 04/28(火) | 1,641 | 1,670 | 1,639 | 1,667 | 257,000 | 1,659.4 | 1,698.8 |
| 04/27(月) | 1,653 | 1,671 | 1,648 | 1,648 | 281,300 | 1,669.0 | 1,699.5 |
| 04/24(金) | 1,665 | 1,669 | 1,647 | 1,652 | 105,800 | 1,680.1 | 1,698.6 |
| 04/23(木) | 1,674 | 1,674 | 1,650 | 1,656 | 121,600 | 1,690.7 | 1,699.5 |
| 04/22(水) | 1,717 | 1,718 | 1,674 | 1,674 | 169,800 | 1,701.7 | 1,702.1 |
| 04/21(火) | 1,709 | 1,721 | 1,709 | 1,715 | 68,500 | 1,707.7 | 1,702.7 |
| 04/20(月) | 1,709 | 1,712 | 1,699 | 1,704 | 51,300 | 1,703.4 | 1,701.0 |
| 04/17(金) | 1,711 | 1,717 | 1,702 | 1,705 | 54,700 | 1,700.7 | 1,699.7 |
| 04/16(木) | 1,718 | 1,722 | 1,709 | 1,711 | 53,100 | 1,700.9 | 1,698.9 |
| 04/15(水) | 1,706 | 1,719 | 1,704 | 1,705 | 68,300 | 1,701.5 | 1,699.3 |
| 04/14(火) | 1,700 | 1,711 | 1,691 | 1,693 | 72,900 | 1,706.2 | 1,699.4 |
| 04/13(月) | 1,708 | 1,711 | 1,688 | 1,690 | 88,800 | 1,711.8 | 1,699.9 |
| 04/10(金) | 1,717 | 1,726 | 1,705 | 1,706 | 83,600 | 1,718.5 | 1,702.4 |
| 04/09(木) | 1,730 | 1,732 | 1,714 | 1,714 | 90,400 | 1,723.2 | 1,704.8 |
| 04/08(水) | 1,733 | 1,736 | 1,719 | 1,728 | 125,600 | 1,725.0 | 1,705.3 |
| 04/07(火) | 1,741 | 1,741 | 1,709 | 1,721 | 98,400 | 1,724.2 | 1,706.8 |
| 04/06(月) | 1,733 | 1,739 | 1,722 | 1,723 | 80,000 | 1,718.9 | 1,709.7 |
| 04/03(金) | 1,752 | 1,752 | 1,719 | 1,729 | 93,900 | 1,712.2 | 1,713.5 |
| 04/02(木) | 1,745 | 1,755 | 1,719 | 1,722 | 76,900 | 1,707.0 | 1,715.5 |
| 04/01(水) | 1,718 | 1,732 | 1,710 | 1,724 | 60,200 | 1,701.3 | 1,718.1 |
| 03/31(火) | 1,699 | 1,718 | 1,693 | 1,695 | 68,400 | 1,696.4 | 1,720.7 |
| 03/30(月) | 1,684 | 1,690 | 1,662 | 1,690 | 97,000 | 1,694.2 | 1,722.6 |
| 03/27(金) | 1,697 | 1,703 | 1,686 | 1,703 | 71,000 | 1,681.7 | 1,725.8 |
| 03/26(木) | 1,704 | 1,704 | 1,679 | 1,694 | 34,300 | 1,675.6 | 1,728.1 |
| 03/25(水) | 1,704 | 1,713 | 1,697 | 1,700 | 44,800 | 1,681.3 | 1,730.3 |
| 03/24(火) | 1,661 | 1,684 | 1,651 | 1,684 | 88,600 | 1,678.9 | 1,732.1 |
| 03/23(月) | 1,665 | 1,665 | 1,626 | 1,627 | 95,500 | 1,676.6 | 1,734.0 |
| 03/19(木) | 1,695 | 1,706 | 1,670 | 1,672 | 61,700 | 1,685.6 | 1,738.0 |
| 03/18(水) | 1,708 | 1,722 | 1,702 | 1,722 | 33,900 | 1,688.0 | 1,739.1 |
| 03/17(火) | 1,684 | 1,703 | 1,680 | 1,688 | 51,000 | 1,687.6 | 1,737.9 |
| 03/16(月) | 1,675 | 1,691 | 1,669 | 1,672 | 46,000 | 1,691.3 | 1,737.9 |
| 03/13(金) | 1,676 | 1,687 | 1,670 | 1,672 | 53,600 | 1,697.9 | 1,738.7 |
| 03/12(木) | 1,716 | 1,716 | 1,680 | 1,684 | 59,100 | 1,714.0 | 1,738.9 |
| 03/11(水) | 1,723 | 1,741 | 1,718 | 1,720 | 46,900 | 1,730.3 | 1,738.2 |
| 03/10(火) | 1,686 | 1,726 | 1,672 | 1,707 | 150,200 | 1,731.6 | 1,735.3 |
| 03/09(月) | 1,704 | 1,714 | 1,685 | 1,706 | 150,000 | 1,743.2 | 1,733.7 |
| 03/06(金) | 1,753 | 1,753 | 1,738 | 1,753 | 74,800 | 1,761.0 | 1,731.3 |
| 03/05(木) | 1,763 | 1,783 | 1,758 | 1,766 | 60,500 | 1,773.7 | 1,727.0 |
| 03/04(水) | 1,742 | 1,756 | 1,704 | 1,727 | 125,600 | 1,776.7 | 1,722.4 |
| 03/03(火) | 1,794 | 1,794 | 1,757 | 1,765 | 85,600 | 1,788.6 | 1,719.6 |
| 03/02(月) | 1,803 | 1,804 | 1,777 | 1,795 | 97,100 | 1,793.7 | 1,716.2 |
| 02/27(金) | 1,776 | 1,816 | 1,776 | 1,816 | 70,500 | 1,783.3 | 1,711.8 |
| 02/26(木) | 1,788 | 1,792 | 1,779 | 1,780 | 59,700 | 1,774.1 | 1,705.4 |
| 02/25(水) | 1,786 | 1,795 | 1,780 | 1,787 | 52,400 | 1,770.2 | 1,700.7 |
| 02/24(火) | 1,743 | 1,799 | 1,736 | 1,790 | 96,400 | 1,762.6 | 1,696.6 |
| 02/20(金) | 1,770 | 1,770 | 1,743 | 1,743 | 45,000 | 1,753.2 | 1,692.8 |
| 02/19(木) | 1,770 | 1,772 | 1,754 | 1,770 | 59,100 | 1,751.2 | 1,690.7 |
| 02/18(水) | 1,753 | 1,763 | 1,749 | 1,761 | 56,000 | 1,742.4 | 1,687.0 |
| 02/17(火) | 1,743 | 1,752 | 1,734 | 1,749 | 50,800 | 1,730.5 | 1,683.7 |
| 02/16(月) | 1,741 | 1,749 | 1,729 | 1,743 | 80,100 | 1,719.3 | 1,680.8 |
| 02/13(金) | 1,726 | 1,733 | 1,709 | 1,733 | 45,700 | 1,708.3 | 1,677.9 |
| 02/12(木) | 1,710 | 1,728 | 1,703 | 1,726 | 63,100 | 1,699.9 | 1,675.5 |
| 02/10(火) | 1,696 | 1,706 | 1,695 | 1,701 | 35,900 | 1,690.3 | 1,673.5 |
| 02/09(月) | 1,701 | 1,704 | 1,686 | 1,693 | 64,700 | 1,683.6 | 1,671.9 |
| 02/06(金) | 1,687 | 1,688 | 1,675 | 1,688 | 39,500 | 1,674.4 | 1,670.5 |
| 02/05(木) | 1,684 | 1,693 | 1,682 | 1,691 | 39,900 | 1,669.9 | 1,669.6 |
| 02/04(水) | 1,668 | 1,684 | 1,660 | 1,678 | 61,600 | 1,660.9 | 1,668.2 |
| 02/03(火) | 1,655 | 1,671 | 1,649 | 1,668 | 43,100 | 1,654.5 | 1,666.7 |
| 02/02(月) | 1,675 | 1,678 | 1,644 | 1,647 | 62,600 | 1,650.9 | 1,665.2 |
| 01/30(金) | 1,651 | 1,670 | 1,642 | 1,666 | 42,900 | 1,652.9 | 1,664.7 |
| 01/29(木) | 1,648 | 1,648 | 1,629 | 1,646 | 37,400 | 1,655.8 | 1,663.0 |
| 01/28(水) | 1,650 | 1,651 | 1,637 | 1,646 | 35,200 | 1,663.7 | 1,661.9 |
| 01/27(火) | 1,655 | 1,667 | 1,650 | 1,650 | 39,200 | 1,665.8 | 1,660.4 |
| 01/26(月) | 1,677 | 1,677 | 1,657 | 1,657 | 46,900 | 1,668.4 | 1,658.6 |
| 01/23(金) | 1,685 | 1,691 | 1,677 | 1,680 | 25,300 | 1,673.9 | 1,656.9 |
| 01/22(木) | 1,663 | 1,690 | 1,657 | 1,685 | 30,700 | 1,676.8 | 1,655.0 |
| 01/21(水) | 1,657 | 1,661 | 1,643 | 1,657 | 38,100 | 1,678.0 | 1,652.0 |
| 01/20(火) | 1,679 | 1,683 | 1,659 | 1,663 | 57,700 | 1,682.1 | 1,649.9 |
| 01/19(月) | 1,695 | 1,697 | 1,672 | 1,684 | 47,300 | 1,685.0 | 1,649.8 |
| 01/16(金) | 1,691 | 1,696 | 1,686 | 1,695 | 35,800 | 1,683.6 | 1,648.8 |
| 01/15(木) | 1,676 | 1,691 | 1,675 | 1,691 | 45,600 | 1,678.4 | 1,643.6 |
| 01/14(水) | 1,677 | 1,688 | 1,675 | 1,677 | 38,000 | 1,675.2 | 1,638.9 |
| 01/13(火) | 1,681 | 1,687 | 1,671 | 1,677 | 56,200 | 1,675.0 | 1,635.0 |
| 01/09(金) | 1,667 | 1,679 | 1,665 | 1,677 | 40,900 | 1,671.7 | 1,630.4 |
| 01/08(木) | 1,675 | 1,679 | 1,669 | 1,669 | 27,200 | 1,667.6 | 1,625.8 |
| 01/07(水) | 1,675 | 1,681 | 1,669 | 1,675 | 46,000 | 1,667.2 | 1,621.4 |
| 01/06(火) | 1,661 | 1,678 | 1,660 | 1,676 | 47,300 | 1,663.1 | 1,617.0 |
| 01/05(月) | 1,667 | 1,675 | 1,660 | 1,661 | 66,400 | 1,656.0 | 1,612.5 |
| 12/30(火) | 1,667 | 1,677 | 1,654 | 1,657 | 42,400 | 1,650.2 | 1,607.8 |
| 12/29(月) | 1,657 | 1,669 | 1,655 | 1,667 | 78,700 | 1,645.7 | 1,603.9 |
| 12/26(金) | 1,644 | 1,655 | 1,641 | 1,655 | 41,900 | 1,636.8 | 1,599.4 |
| 12/25(木) | 1,631 | 1,648 | 1,631 | 1,641 | 43,400 | 1,629.6 | 1,594.2 |
| 12/24(水) | 1,634 | 1,637 | 1,630 | 1,631 | 35,000 | 1,622.9 | 1,589.1 |
| 12/23(火) | 1,622 | 1,644 | 1,621 | 1,634 | 38,200 | 1,617.6 | 1,584.6 |
| 12/22(月) | 1,633 | 1,637 | 1,623 | 1,623 | 47,800 | 1,613.9 | 1,580.5 |
| 12/19(金) | 1,613 | 1,619 | 1,605 | 1,619 | 50,700 | 1,615.7 | 1,577.7 |
| 12/18(木) | 1,603 | 1,615 | 1,602 | 1,608 | 29,700 | 1,613.9 | 1,575.3 |
| 12/17(水) | 1,624 | 1,624 | 1,605 | 1,605 | 34,000 | 1,613.3 | 1,572.9 |
| 12/16(火) | 1,634 | 1,640 | 1,606 | 1,616 | 60,500 | 1,624.5 | 1,570.5 |
| 12/15(月) | 1,610 | 1,635 | 1,606 | 1,631 | 52,900 | 1,633.3 | 1,567.6 |
| 12/12(金) | 1,625 | 1,628 | 1,604 | 1,610 | 67,800 | 1,620.0 | 1,563.8 |
| 12/11(木) | 1,665 | 1,665 | 1,602 | 1,605 | 139,600 | 1,612.6 | 1,560.4 |
| 12/10(水) | 1,672 | 1,706 | 1,661 | 1,661 | 244,200 | 1,607.7 | 1,557.2 |
| 12/09(火) | 1,682 | 1,707 | 1,644 | 1,660 | 613,400 | 1,587.9 | 1,552.3 |
| 12/08(月) | 1,573 | 1,584 | 1,563 | 1,565 | 105,800 | 1,568.5 | 1,549.0 |
| 12/05(金) | 1,580 | 1,584 | 1,573 | 1,573 | 43,100 | 1,567.5 | 1,548.9 |
| 12/04(木) | 1,562 | 1,580 | 1,561 | 1,580 | 43,300 | 1,565.8 | 1,550.8 |
| 12/03(水) | 1,560 | 1,570 | 1,558 | 1,562 | 43,700 | 1,562.4 | 1,553.6 |
| 12/02(火) | 1,567 | 1,571 | 1,559 | 1,563 | 35,300 | 1,558.9 | 1,557.3 |
| 12/01(月) | 1,567 | 1,568 | 1,558 | 1,560 | 54,700 | 1,558.3 | 1,560.8 |
| 11/28(金) | 1,560 | 1,571 | 1,560 | 1,564 | 51,900 | 1,556.9 | 1,564.2 |
| 11/27(木) | 1,544 | 1,565 | 1,542 | 1,564 | 60,300 | 1,549.3 | 1,567.0 |
| 11/26(水) | 1,560 | 1,570 | 1,543 | 1,544 | 56,800 | 1,539.3 | 1,569.3 |
| 11/25(火) | 1,559 | 1,569 | 1,552 | 1,560 | 57,200 | 1,534.2 | - |
| 11/21(金) | 1,521 | 1,554 | 1,521 | 1,553 | 69,200 | 1,528.5 | - |
| 11/20(木) | 1,523 | 1,532 | 1,518 | 1,526 | 48,000 | 1,528.3 | - |
| 11/19(水) | 1,523 | 1,526 | 1,514 | 1,514 | 47,700 | 1,534.8 | - |
| 11/18(火) | 1,530 | 1,545 | 1,518 | 1,519 | 79,900 | 1,541.9 | - |
| 11/17(月) | 1,548 | 1,548 | 1,531 | 1,531 | 60,500 | 1,547.1 | - |
| 11/14(金) | 1,556 | 1,562 | 1,550 | 1,552 | 40,700 | 1,549.5 | - |
| 11/13(木) | 1,550 | 1,561 | 1,550 | 1,558 | 35,600 | 1,546.4 | - |
| 11/12(水) | 1,545 | 1,559 | 1,545 | 1,549 | 78,500 | 1,539.7 | - |
| 11/11(火) | 1,544 | 1,546 | 1,529 | 1,545 | 54,400 | 1,534.8 | - |
| 11/10(月) | 1,537 | 1,547 | 1,532 | 1,543 | 53,800 | 1,533.4 | - |
| 11/07(金) | 1,518 | 1,536 | 1,517 | 1,536 | 78,000 | 1,540.3 | - |
| 11/06(木) | 1,528 | 1,541 | 1,511 | 1,525 | 121,700 | 1,545.6 | - |
| 11/05(水) | 1,533 | 1,540 | 1,523 | 1,525 | 127,700 | 1,564.6 | - |
| 11/04(火) | 1,567 | 1,571 | 1,538 | 1,538 | 156,000 | 1,589.7 | - |
| 10/31(金) | 1,563 | 1,578 | 1,523 | 1,578 | 273,800 | 1,612.7 | - |
| 10/30(木) | 1,582 | 1,614 | 1,563 | 1,563 | 603,000 | 1,627.4 | - |
| 10/29(水) | 1,651 | 1,654 | 1,620 | 1,620 | 569,900 | 1,644.0 | - |
| 10/28(火) | 1,654 | 1,657 | 1,650 | 1,650 | 170,500 | 1,646.7 | - |
| 10/27(月) | 1,651 | 1,658 | 1,650 | 1,653 | 209,600 | 1,640.7 | - |
| 10/24(金) | 1,651 | 1,654 | 1,645 | 1,651 | 112,700 | 1,635.7 | - |
| 10/23(木) | 1,635 | 1,647 | 1,634 | 1,645 | 118,300 | 1,628.8 | - |
| 10/22(水) | 1,628 | 1,633 | 1,626 | 1,633 | 98,800 | 1,622.9 | - |
| 10/21(火) | 1,629 | 1,632 | 1,621 | 1,621 | 94,900 | 1,617.1 | - |
