?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 325 | 325 | 325 | 325 | 100 | 325.0 | 346.7 |
| 08/12(水) | 324 | 326 | 315 | 326 | 1,300 | 325.6 | 347.8 |
| 08/10(月) | 325 | 333 | 324 | 324 | 2,400 | 327.8 | 348.8 |
| 08/07(金) | 326 | 334 | 325 | 325 | 1,400 | 328.6 | 350.0 |
| 08/06(木) | 327 | 328 | 325 | 325 | 1,000 | 330.6 | 351.0 |
| 08/05(水) | 331 | 332 | 328 | 328 | 700 | 331.6 | 352.1 |
| 08/04(火) | 336 | 341 | 328 | 337 | 2,400 | 335.0 | 353.2 |
| 08/03(月) | 328 | 328 | 328 | 328 | 200 | 338.0 | 354.0 |
| 07/31(金) | 329 | 336 | 325 | 335 | 2,600 | 344.0 | 355.0 |
| 07/30(木) | 338 | 346 | 320 | 330 | 9,400 | 348.2 | 356.2 |
| 07/29(水) | 352 | 352 | 339 | 345 | 5,100 | 355.8 | 357.2 |
| 07/28(火) | 357 | 357 | 350 | 352 | 1,800 | 359.4 | 357.8 |
| 07/27(月) | 359 | 364 | 358 | 358 | 900 | 360.2 | 358.4 |
| 07/24(金) | 371 | 371 | 356 | 356 | 2,800 | 359.8 | 358.9 |
| 07/23(木) | 364 | 369 | 361 | 368 | 1,500 | 360.8 | 359.6 |
| 07/22(水) | 356 | 363 | 356 | 363 | 700 | 359.2 | 360.3 |
| 07/21(火) | 356 | 356 | 356 | 356 | 100 | 358.6 | 361.3 |
| 07/17(金) | 363 | 363 | 356 | 356 | 1,300 | 361.2 | 362.6 |
| 07/16(木) | 361 | 361 | 361 | 361 | 100 | 362.6 | 363.3 |
| 07/15(水) | 360 | 360 | 360 | 360 | 1,000 | 363.4 | 363.7 |
| 07/14(火) | 366 | 366 | 350 | 360 | 3,800 | 361.8 | 364.5 |
| 07/10(金) | 363 | 370 | 363 | 369 | 1,700 | 360.6 | 365.0 |
| 07/09(木) | 369 | 369 | 363 | 363 | 2,700 | 356.8 | 365.6 |
| 07/08(水) | 360 | 366 | 353 | 365 | 3,200 | 354.8 | 366.4 |
| 07/07(火) | 352 | 359 | 350 | 352 | 1,400 | 351.8 | 366.4 |
| 07/06(月) | 344 | 354 | 344 | 354 | 1,200 | 352.2 | 367.0 |
| 07/03(金) | 347 | 351 | 347 | 350 | 1,100 | 352.4 | 367.8 |
| 07/02(木) | 352 | 353 | 352 | 353 | 1,200 | 353.6 | 369.1 |
| 07/01(水) | 354 | 354 | 350 | 350 | 400 | 354.0 | 370.2 |
| 06/30(火) | 350 | 354 | 350 | 354 | 300 | 357.0 | 371.5 |
| 06/29(月) | 350 | 362 | 350 | 355 | 1,400 | 356.8 | 372.9 |
| 06/26(金) | 355 | 356 | 355 | 356 | 200 | 357.8 | 374.1 |
| 06/25(木) | 357 | 359 | 355 | 355 | 1,200 | 360.4 | 375.1 |
| 06/24(水) | 359 | 365 | 359 | 365 | 600 | 363.4 | 376.2 |
| 06/23(火) | 367 | 367 | 353 | 353 | 2,500 | 365.0 | 379.0 |
| 06/22(月) | 369 | 369 | 357 | 360 | 600 | 371.4 | 379.0 |
| 06/19(金) | 370 | 371 | 361 | 369 | 2,300 | 377.2 | 378.6 |
| 06/18(木) | 370 | 370 | 370 | 370 | 1,100 | 381.2 | 378.1 |
| 06/17(水) | 369 | 374 | 366 | 373 | 4,200 | 381.8 | 378.0 |
| 06/16(火) | 382 | 385 | 382 | 385 | 900 | 381.4 | 377.6 |
| 06/15(月) | 387 | 390 | 387 | 389 | 1,200 | 380.2 | 376.9 |
| 06/12(金) | 373 | 392 | 373 | 389 | 7,300 | 377.0 | 376.2 |
| 06/11(木) | 375 | 375 | 371 | 373 | 2,200 | 375.8 | 375.1 |
| 06/10(水) | 371 | 371 | 371 | 371 | 1,000 | 377.8 | 374.6 |
| 06/09(火) | 377 | 380 | 377 | 379 | 1,500 | 376.8 | 374.0 |
| 06/08(月) | 378 | 378 | 372 | 373 | 2,600 | 374.6 | 372.6 |
| 06/05(金) | 382 | 383 | 382 | 383 | 800 | 374.8 | 372.0 |
| 06/04(木) | 372 | 383 | 372 | 383 | 2,000 | 374.6 | 371.3 |
| 06/03(水) | 368 | 372 | 366 | 366 | 800 | 374.0 | 370.9 |
| 06/02(火) | 367 | 370 | 367 | 368 | 700 | 377.4 | 371.9 |
| 06/01(月) | 375 | 377 | 373 | 374 | 2,300 | 381.4 | 372.8 |
| 05/29(金) | 379 | 385 | 379 | 382 | 2,300 | 383.6 | 373.9 |
| 05/28(木) | 383 | 383 | 379 | 380 | 2,200 | 383.6 | 374.9 |
| 05/27(水) | 390 | 390 | 380 | 383 | 5,900 | 383.8 | 376.4 |
| 05/26(火) | 385 | 394 | 382 | 388 | 5,600 | 394.2 | 377.8 |
| 05/25(月) | 383 | 390 | 371 | 385 | 8,500 | 387.6 | 382.3 |
| 05/22(金) | 381 | 382 | 357 | 382 | 29,000 | 380.6 | 386.5 |
| 05/21(木) | 435 | 435 | 379 | 381 | 50,500 | 375.4 | 390.8 |
| 05/20(水) | 358 | 435 | 358 | 435 | 110,500 | 372.4 | 395.3 |
| 05/19(火) | 356 | 356 | 346 | 355 | 6,700 | 358.4 | 397.3 |
| 05/18(月) | 348 | 355 | 343 | 350 | 3,600 | 360.8 | 403.0 |
| 05/15(金) | 365 | 365 | 354 | 356 | 3,600 | 364.8 | 409.3 |
| 05/14(木) | 361 | 367 | 361 | 366 | 3,100 | 366.2 | 415.6 |
| 05/13(水) | 365 | 366 | 364 | 365 | 1,800 | 365.0 | 421.4 |
| 05/12(火) | 370 | 375 | 367 | 367 | 5,400 | 363.0 | 427.4 |
| 05/11(月) | 371 | 372 | 369 | 370 | 3,100 | 358.8 | 433.8 |
| 05/08(金) | 360 | 368 | 360 | 363 | 4,200 | 356.2 | 442.0 |
| 05/07(木) | 355 | 364 | 355 | 360 | 1,500 | 356.8 | 450.7 |
| 05/01(金) | 354 | 386 | 344 | 355 | 12,100 | 359.2 | 460.1 |
| 04/30(木) | 357 | 357 | 333 | 346 | 16,900 | 366.4 | 468.6 |
| 04/28(火) | 366 | 370 | 357 | 357 | 5,100 | 375.6 | 479.7 |
| 04/27(月) | 372 | 372 | 357 | 366 | 2,900 | 384.2 | 491.6 |
| 04/24(金) | 391 | 396 | 354 | 372 | 10,200 | 392.4 | 509.0 |
| 04/23(木) | 388 | 391 | 386 | 391 | 2,800 | 401.4 | 524.0 |
| 04/22(水) | 400 | 400 | 370 | 392 | 6,500 | 407.2 | 534.4 |
| 04/21(火) | 405 | 405 | 399 | 400 | 10,100 | 428.6 | 543.3 |
| 04/20(月) | 415 | 415 | 407 | 407 | 2,400 | 446.6 | 551.1 |
| 04/17(金) | 420 | 421 | 417 | 417 | 13,600 | 463.2 | 558.9 |
| 04/16(木) | 435 | 461 | 419 | 420 | 79,800 | 478.6 | 565.6 |
| 04/15(水) | 490 | 499 | 486 | 499 | 3,800 | 491.6 | 572.0 |
| 04/14(火) | 490 | 491 | 484 | 490 | 3,000 | 491.4 | 575.6 |
| 04/13(月) | 494 | 494 | 490 | 490 | 1,200 | 494.6 | 580.0 |
| 04/10(金) | 485 | 521 | 485 | 494 | 9,300 | 499.2 | 584.8 |
| 04/09(木) | 492 | 492 | 485 | 485 | 5,300 | 503.0 | 591.4 |
| 04/08(水) | 500 | 506 | 488 | 498 | 10,600 | 509.0 | 598.2 |
| 04/07(火) | 508 | 517 | 490 | 506 | 9,500 | 514.6 | 604.9 |
| 04/06(月) | 511 | 521 | 490 | 513 | 26,600 | 528.2 | 614.0 |
| 04/03(金) | 515 | 521 | 508 | 513 | 7,100 | 542.0 | 740.4 |
| 04/02(木) | 509 | 532 | 509 | 515 | 20,500 | 558.4 | 871.2 |
| 04/01(水) | 581 | 584 | 526 | 526 | 52,700 | 568.7 | 979.2 |
| 03/31(火) | 587 | 588 | 574 | 574 | 11,200 | 588.4 | 1,067.1 |
| 03/30(月) | 591 | 598 | 575 | 582 | 11,400 | 604.4 | 1,133.5 |
| 03/27(金) | 606 | 606 | 566 | 595 | 40,900 | 648.3 | 1,199.5 |
| 03/26(木) | 615 | 616 | 566 | 566 | 43,500 | 678.8 | 1,267.5 |
| 03/25(水) | 605 | 639 | 590 | 625 | 115,300 | 695.3 | 1,348.4 |
| 03/24(火) | 713 | 734 | 654 | 654 | 91,000 | 693.4 | 1,407.2 |
| 03/23(月) | 895 | 895 | 802 | 802 | 174,900 | 681.6 | 1,468.5 |
| 03/19(木) | 648 | 747 | 610 | 747 | 103,600 | 641.6 | 1,523.9 |
| 03/18(水) | 605 | 679 | 603 | 649 | 18,500 | 609.0 | 1,581.4 |
| 03/17(火) | 594 | 622 | 592 | 615 | 6,200 | 595.2 | 1,643.4 |
| 03/16(月) | 602 | 603 | 592 | 595 | 1,500 | 590.1 | 1,706.7 |
| 03/13(金) | 580 | 602 | 580 | 602 | 7,100 | 591.1 | 1,770.8 |
| 03/12(木) | 580 | 586 | 580 | 584 | 2,800 | 592.6 | 1,834.6 |
| 03/11(水) | 585 | 585 | 559 | 580 | 8,100 | 607.6 | 1,899.0 |
| 03/10(火) | 600 | 606 | 589 | 589 | 6,500 | 622.9 | 1,961.7 |
| 03/09(月) | 620 | 623 | 575 | 600 | 15,700 | 638.1 | 2,022.0 |
| 03/06(金) | 649 | 655 | 607 | 610 | 21,000 | 664.8 | 2,084.4 |
| 03/05(木) | 627 | 688 | 622 | 659 | 13,800 | 1,277.5 | 2,150.4 |
| 03/04(水) | 651 | 673 | 616 | 657 | 12,500 | 1,902.0 | 2,214.5 |
| 03/03(火) | 734 | 734 | 631 | 665 | 36,000 | 2,413.8 | 2,277.6 |
| 03/02(月) | 728 | 763 | 674 | 734 | 36,500 | 2,825.7 | 2,340.8 |
| 02/27(金) | 3,850 | 3,855 | 3,452 | 3,673 | 15,500 | 3,125.5 | 2,401.0 |
| 02/26(木) | 3,973 | 4,662 | 3,442 | 3,781 | 61,100 | 2,837.3 | 2,342.2 |
| 02/25(水) | 3,216 | 3,216 | 3,216 | 3,216 | 3,600 | 2,540.3 | 2,278.5 |
| 02/24(火) | 2,724 | 2,724 | 2,724 | 2,724 | 2,500 | 2,414.6 | 2,235.5 |
| 02/20(金) | 2,232 | 2,232 | 2,213 | 2,232 | 1,000 | 2,288.9 | 2,208.3 |
| 02/19(木) | 2,296 | 2,296 | 2,178 | 2,232 | 3,400 | 2,279.7 | 2,199.1 |
| 02/18(水) | 2,618 | 2,618 | 2,291 | 2,296 | 17,600 | 2,270.4 | 2,190.4 |
| 02/17(火) | 2,105 | 2,588 | 2,105 | 2,588 | 19,700 | 2,248.2 | 2,179.1 |
| 02/16(月) | 2,186 | 2,187 | 2,096 | 2,096 | 700 | 2,170.5 | 2,155.7 |
| 02/13(金) | 2,186 | 2,186 | 2,186 | 2,186 | 100 | 2,190.8 | 2,151.8 |
| 02/12(木) | 2,185 | 2,186 | 2,185 | 2,186 | 200 | 2,192.9 | 2,144.2 |
| 02/10(火) | 2,199 | 2,200 | 2,185 | 2,185 | 1,400 | 2,195.1 | 2,136.7 |
| 02/09(月) | 2,197 | 2,199 | 2,197 | 2,199 | 400 | 2,197.1 | 2,128.2 |
| 02/06(金) | 2,197 | 2,197 | 2,197 | 2,197 | 300 | 2,186.5 | 2,121.3 |
| 02/05(木) | 2,197 | 2,197 | 2,197 | 2,197 | 100 | 2,166.4 | 2,113.6 |
| 02/04(水) | 2,195 | 2,197 | 2,166 | 2,197 | 900 | 2,158.9 | 2,105.2 |
| 02/03(火) | 2,195 | 2,195 | 2,195 | 2,195 | 100 | 2,171.7 | 2,097.9 |
| 02/02(月) | 2,097 | 2,146 | 2,097 | 2,146 | 200 | 2,185.1 | 2,088.4 |
| 01/30(金) | 2,082 | 2,097 | 2,082 | 2,097 | 700 | 2,202.4 | 2,082.2 |
| 01/29(木) | 2,212 | 2,212 | 2,160 | 2,160 | 3,000 | 2,232.3 | 2,080.4 |
| 01/28(水) | 2,213 | 2,261 | 2,165 | 2,261 | 800 | 2,248.0 | 2,066.8 |
| 01/27(火) | 2,232 | 2,262 | 2,232 | 2,262 | 200 | 2,236.4 | 2,047.9 |
| 01/26(月) | 2,246 | 2,249 | 2,232 | 2,232 | 1,000 | 2,221.7 | 2,031.1 |
| 01/23(金) | 2,238 | 2,246 | 2,213 | 2,246 | 600 | 2,203.6 | 2,013.8 |
| 01/22(木) | 2,203 | 2,248 | 2,203 | 2,238 | 2,000 | 2,162.9 | 1,996.6 |
| 01/21(水) | 2,164 | 2,204 | 2,164 | 2,203 | 1,300 | 2,115.8 | 1,981.4 |
| 01/20(火) | 2,142 | 2,188 | 2,142 | 2,188 | 1,900 | 2,078.1 | 1,969.9 |
| 01/19(月) | 2,060 | 2,142 | 2,060 | 2,142 | 5,300 | 2,043.7 | 1,955.9 |
| 01/16(金) | 1,991 | 2,046 | 1,990 | 2,043 | 3,000 | 2,015.3 | 1,944.2 |
| 01/15(木) | 2,014 | 2,014 | 2,003 | 2,003 | 400 | 2,006.9 | 1,933.5 |
| 01/14(水) | 1,967 | 2,014 | 1,967 | 2,014 | 2,400 | 2,005.5 | 1,927.1 |
| 01/13(火) | 2,040 | 2,042 | 2,016 | 2,016 | 900 | 2,002.4 | 1,923.5 |
| 01/09(金) | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 1,993.5 | 1,920.4 |
| 01/08(木) | 2,000 | 2,000 | 2,000 | 2,000 | 200 | 1,998.6 | 1,918.1 |
| 01/07(水) | 1,998 | 2,024 | 1,996 | 1,996 | 1,200 | 1,999.8 | 1,911.8 |
| 01/06(火) | 1,979 | 2,025 | 1,979 | 1,998 | 700 | 1,997.8 | 1,908.0 |
| 01/05(月) | 2,026 | 2,026 | 1,972 | 1,972 | 2,700 | 2,001.0 | 1,906.8 |
| 12/30(火) | 2,020 | 2,026 | 2,020 | 2,026 | 400 | 1,998.0 | 1,906.6 |
| 12/29(月) | 2,017 | 2,017 | 2,006 | 2,006 | 600 | 1,991.3 | 1,906.1 |
| 12/26(金) | 1,977 | 1,987 | 1,977 | 1,987 | 900 | 2,000.2 | 1,909.5 |
| 12/25(木) | 1,946 | 2,014 | 1,946 | 2,014 | 800 | 1,966.8 | 1,914.5 |
| 12/24(水) | 1,993 | 1,993 | 1,955 | 1,957 | 1,300 | 1,921.5 | 1,922.0 |
| 12/23(火) | 2,084 | 2,084 | 1,988 | 1,993 | 1,900 | 1,898.7 | 1,927.9 |
| 12/22(月) | 2,075 | 2,085 | 1,972 | 2,051 | 11,900 | 1,860.1 | 1,929.6 |
| 12/19(金) | 1,790 | 1,819 | 1,790 | 1,819 | 200 | 1,813.1 | 1,930.7 |
| 12/18(木) | 1,804 | 1,804 | 1,788 | 1,788 | 1,600 | 1,821.0 | 1,947.6 |
| 12/17(水) | 1,800 | 1,843 | 1,800 | 1,843 | 400 | 1,846.6 | 1,971.7 |
| 12/16(火) | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 1,845.8 | 1,998.4 |
| 12/15(月) | 1,834 | 1,834 | 1,806 | 1,815 | 4,100 | 1,855.8 | 2,010.8 |
| 12/12(金) | 1,878 | 1,918 | 1,859 | 1,859 | 800 | 1,847.6 | 2,019.8 |
| 12/11(木) | 1,822 | 1,953 | 1,822 | 1,916 | 3,700 | 1,844.6 | 2,033.4 |
| 12/10(水) | 1,848 | 1,848 | 1,839 | 1,839 | 400 | 1,846.0 | 2,035.6 |
| 12/09(火) | 1,753 | 1,850 | 1,753 | 1,850 | 1,200 | 1,866.0 | 2,036.7 |
| 12/08(月) | 1,868 | 1,868 | 1,744 | 1,774 | 2,800 | 1,884.7 | 2,026.0 |
| 12/05(金) | 1,844 | 1,881 | 1,844 | 1,844 | 3,100 | 1,898.1 | 2,022.7 |
| 12/04(木) | 1,962 | 1,962 | 1,923 | 1,923 | 300 | 1,909.9 | 2,019.4 |
| 12/03(水) | 1,904 | 1,939 | 1,904 | 1,939 | 900 | 1,918.8 | 2,007.5 |
| 12/02(火) | 1,834 | 1,943 | 1,834 | 1,943 | 5,000 | 1,924.3 | 1,993.9 |
| 12/01(月) | 1,890 | 1,898 | 1,841 | 1,841 | 900 | 1,938.6 | 1,979.9 |
| 11/28(金) | 1,967 | 1,967 | 1,878 | 1,903 | 800 | 1,988.4 | 1,968.2 |
| 11/27(木) | 1,967 | 1,998 | 1,920 | 1,967 | 800 | 2,030.1 | 1,957.1 |
| 11/26(水) | 1,966 | 2,018 | 1,966 | 1,967 | 1,600 | 2,077.3 | 1,938.8 |
| 11/25(火) | 2,139 | 2,139 | 2,005 | 2,015 | 2,900 | 2,104.6 | 1,920.9 |
| 11/21(金) | 2,090 | 2,090 | 2,064 | 2,090 | 900 | 2,108.6 | 1,899.8 |
| 11/20(木) | 2,198 | 2,198 | 2,037 | 2,112 | 6,000 | 2,106.2 | 1,878.0 |
| 11/19(水) | 2,141 | 2,280 | 2,141 | 2,203 | 4,700 | 2,132.4 | 1,855.9 |
| 11/18(火) | 1,936 | 2,128 | 1,914 | 2,104 | 10,800 | 2,169.9 | 1,829.0 |
| 11/17(月) | 2,081 | 2,139 | 1,973 | 2,035 | 6,500 | 2,251.2 | 1,808.7 |
| 11/14(金) | 2,095 | 2,232 | 2,078 | 2,078 | 5,500 | 2,266.1 | 1,790.9 |
| 11/13(木) | 2,342 | 2,359 | 2,218 | 2,242 | 7,500 | 2,258.6 | 1,770.6 |
| 11/12(水) | 2,507 | 2,593 | 2,391 | 2,391 | 24,000 | 2,250.0 | 1,744.5 |
| 11/11(火) | 2,110 | 2,601 | 2,110 | 2,510 | 187,100 | 2,165.8 | 1,712.3 |
| 11/10(月) | 1,945 | 2,110 | 1,912 | 2,110 | 16,000 | 2,037.6 | 1,677.7 |
| 11/07(金) | 2,101 | 2,225 | 2,006 | 2,041 | 22,200 | 1,931.9 | 1,662.9 |
| 11/06(木) | 1,947 | 2,213 | 1,928 | 2,199 | 38,400 | 1,862.1 | 1,650.8 |
| 11/05(水) | 1,850 | 2,163 | 1,810 | 1,970 | 73,200 | 1,774.6 | 1,633.6 |
| 11/04(火) | 1,574 | 1,937 | 1,560 | 1,869 | 46,500 | 1,705.9 | 1,622.8 |
| 10/31(金) | 1,696 | 1,696 | 1,546 | 1,581 | 34,000 | 1,651.6 | 1,616.1 |
| 10/30(木) | 1,801 | 1,947 | 1,691 | 1,692 | 48,700 | 1,654.4 | 1,622.3 |
| 10/29(水) | 1,642 | 1,779 | 1,616 | 1,761 | 15,000 | 1,625.7 | 1,625.2 |
| 10/28(火) | 1,598 | 1,697 | 1,598 | 1,627 | 8,000 | 1,598.5 | 1,624.9 |
| 10/27(月) | 1,592 | 1,622 | 1,589 | 1,597 | 2,900 | 1,575.1 | 1,629.7 |
| 10/24(金) | 1,548 | 1,623 | 1,548 | 1,595 | 8,000 | 1,559.6 | 1,635.9 |
| 10/23(木) | 1,603 | 1,603 | 1,546 | 1,548 | 5,900 | 1,538.0 | 1,644.0 |
| 10/22(水) | 1,510 | 1,638 | 1,510 | 1,626 | 6,000 | 1,537.2 | 1,654.0 |
| 10/21(火) | 1,514 | 1,518 | 1,493 | 1,510 | 2,900 | 1,524.0 | 1,661.6 |
| 10/20(月) | 1,526 | 1,526 | 1,479 | 1,519 | 2,000 | 1,528.3 | 1,674.6 |
| 10/17(金) | 1,523 | 1,528 | 1,487 | 1,487 | 2,100 | 1,543.5 | 1,688.8 |
| 10/16(木) | 1,553 | 1,553 | 1,478 | 1,544 | 2,000 | 1,564.3 | 1,700.9 |
| 10/15(水) | 1,538 | 1,561 | 1,529 | 1,560 | 1,100 | 1,569.6 | 1,713.1 |
| 10/14(火) | 1,577 | 1,584 | 1,531 | 1,531 | 2,000 | 1,575.5 | 1,726.3 |
| 10/10(金) | 1,606 | 1,606 | 1,588 | 1,595 | 500 | 1,586.3 | 1,738.8 |
| 10/09(木) | 1,571 | 1,600 | 1,571 | 1,591 | 600 | 1,596.2 | 1,753.8 |
| 10/08(水) | 1,588 | 1,597 | 1,565 | 1,571 | 1,900 | 1,625.7 | 1,762.7 |
| 10/07(火) | 1,606 | 1,613 | 1,589 | 1,589 | 3,300 | 1,659.3 | 1,771.7 |
| 10/06(月) | 1,605 | 1,606 | 1,575 | 1,585 | 5,800 | 1,695.3 | 1,780.5 |
| 10/03(金) | 1,699 | 1,701 | 1,644 | 1,644 | 4,900 | 1,718.3 | 1,788.7 |
| 10/02(木) | 1,739 | 1,739 | 1,739 | 1,739 | 0 | 1,729.7 | 1,796.6 |
| 10/01(水) | 1,759 | 1,759 | 1,699 | 1,739 | 400 | 1,728.9 | 1,802.5 |
| 09/30(火) | 1,701 | 1,769 | 1,694 | 1,769 | 1,600 | 1,734.1 | 1,808.4 |
| 09/29(月) | 1,688 | 1,701 | 1,687 | 1,700 | 1,400 | 1,731.1 | 1,815.4 |
| 09/26(金) | 1,727 | 1,731 | 1,701 | 1,701 | 1,700 | 1,740.6 | 1,827.5 |
| 09/25(木) | 1,773 | 1,773 | 1,721 | 1,735 | 2,100 | 1,750.6 | 1,832.4 |
| 09/24(水) | 1,764 | 1,764 | 1,763 | 1,764 | 700 | 1,763.2 | 1,840.7 |
| 09/22(月) | 1,748 | 1,755 | 1,704 | 1,755 | 2,400 | 1,769.9 | 1,846.1 |
| 09/19(金) | 1,736 | 1,753 | 1,729 | 1,748 | 1,800 | 1,782.1 | 1,859.2 |
| 09/18(木) | 1,789 | 1,789 | 1,691 | 1,752 | 7,200 | 1,799.4 | 1,857.3 |
| 09/17(水) | 1,799 | 1,810 | 1,798 | 1,798 | 800 | 1,824.0 | 1,855.2 |
| 09/16(火) | 1,798 | 1,824 | 1,798 | 1,798 | 1,700 | 1,822.4 | - |
| 09/12(金) | 1,819 | 1,848 | 1,803 | 1,815 | 1,600 | 1,832.4 | - |
| 09/11(木) | 1,855 | 1,898 | 1,834 | 1,834 | 3,000 | 1,847.4 | - |
| 09/10(水) | 1,790 | 1,937 | 1,788 | 1,875 | 11,500 | 1,849.3 | - |
| 09/09(火) | 1,843 | 1,843 | 1,787 | 1,790 | 6,400 | 1,868.4 | - |
| 09/08(月) | 1,881 | 1,881 | 1,783 | 1,848 | 5,500 | 1,873.1 | - |
| 09/05(金) | 1,845 | 1,935 | 1,844 | 1,890 | 6,100 | 1,863.1 | - |
| 09/04(木) | 1,971 | 1,982 | 1,826 | 1,844 | 13,100 | 1,846.8 | - |
| 09/03(水) | 1,813 | 2,055 | 1,813 | 1,970 | 16,700 | 1,835.8 | - |
| 09/02(火) | 1,765 | 1,836 | 1,750 | 1,814 | 4,000 | 1,810.6 | - |
| 09/01(月) | 1,770 | 1,798 | 1,759 | 1,798 | 1,600 | 1,824.7 | - |
| 08/29(金) | 1,750 | 1,815 | 1,748 | 1,809 | 3,100 | 1,842.6 | - |
| 08/28(木) | 1,831 | 1,831 | 1,789 | 1,789 | 4,100 | 1,869.8 | - |
| 08/27(水) | 1,888 | 1,890 | 1,844 | 1,844 | 3,200 | 1,912.3 | - |
| 08/26(火) | 1,885 | 1,885 | 1,819 | 1,884 | 6,200 | 1,908.3 | - |
| 08/25(月) | 1,984 | 1,984 | 1,887 | 1,887 | 5,700 | 1,920.1 | - |
| 08/22(金) | 2,019 | 2,064 | 1,919 | 1,944 | 13,500 | 1,922.3 | - |
| 08/21(木) | 1,874 | 2,115 | 1,873 | 2,001 | 36,300 | 1,950.2 | - |
| 08/20(水) | 1,943 | 2,060 | 1,817 | 1,824 | 15,400 | 1,889.6 | - |
| 08/19(火) | 1,859 | 2,005 | 1,829 | 1,943 | 24,800 | 1,864.7 | - |
| 08/18(月) | 2,114 | 2,400 | 1,892 | 1,898 | 82,800 | 1,817.7 | - |
| 08/15(金) | 1,698 | 2,092 | 1,625 | 2,084 | 155,300 | 1,830.2 | - |
| 08/14(木) | 1,725 | 1,731 | 1,681 | 1,698 | 5,300 | 1,829.1 | - |
| 08/13(水) | 1,730 | 1,737 | 1,696 | 1,699 | 11,800 | 1,899.9 | - |
