?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,463 | 1,479 | 1,458 | 1,471 | 109,000 | 1,456.0 | 1,422.1 |
| 08/13(木) | 1,453 | 1,464 | 1,445 | 1,461 | 136,500 | 1,446.4 | 1,420.0 |
| 08/12(水) | 1,455 | 1,463 | 1,446 | 1,463 | 109,200 | 1,436.0 | 1,418.5 |
| 08/10(月) | 1,435 | 1,458 | 1,416 | 1,453 | 127,800 | 1,423.4 | 1,417.0 |
| 08/07(金) | 1,423 | 1,437 | 1,420 | 1,432 | 124,100 | 1,419.0 | 1,414.3 |
| 08/06(木) | 1,417 | 1,432 | 1,411 | 1,423 | 130,500 | 1,420.6 | 1,411.7 |
| 08/05(水) | 1,400 | 1,410 | 1,394 | 1,409 | 181,700 | 1,430.8 | 1,408.0 |
| 08/04(火) | 1,431 | 1,438 | 1,400 | 1,400 | 181,300 | 1,445.4 | 1,405.0 |
| 08/03(月) | 1,438 | 1,463 | 1,418 | 1,431 | 255,200 | 1,454.2 | 1,406.4 |
| 07/31(金) | 1,459 | 1,462 | 1,440 | 1,440 | 206,900 | 1,454.0 | 1,406.2 |
| 07/30(木) | 1,470 | 1,479 | 1,459 | 1,474 | 202,400 | 1,446.4 | 1,405.2 |
| 07/29(水) | 1,433 | 1,487 | 1,432 | 1,482 | 265,900 | 1,430.6 | 1,402.4 |
| 07/28(火) | 1,430 | 1,449 | 1,422 | 1,444 | 246,600 | 1,413.2 | 1,399.0 |
| 07/27(月) | 1,410 | 1,436 | 1,407 | 1,430 | 179,800 | 1,405.4 | 1,397.7 |
| 07/24(金) | 1,386 | 1,402 | 1,381 | 1,402 | 165,300 | 1,398.0 | 1,398.5 |
| 07/23(木) | 1,393 | 1,397 | 1,388 | 1,395 | 112,800 | 1,395.6 | 1,399.8 |
| 07/22(水) | 1,400 | 1,403 | 1,391 | 1,395 | 145,300 | 1,395.6 | 1,401.4 |
| 07/21(火) | 1,394 | 1,425 | 1,394 | 1,405 | 146,800 | 1,393.8 | 1,403.4 |
| 07/17(金) | 1,397 | 1,411 | 1,388 | 1,393 | 194,800 | 1,389.2 | 1,405.3 |
| 07/16(木) | 1,399 | 1,410 | 1,387 | 1,390 | 207,200 | 1,389.2 | 1,407.1 |
| 07/15(水) | 1,393 | 1,396 | 1,381 | 1,395 | 204,100 | 1,391.8 | 1,408.7 |
| 07/14(火) | 1,390 | 1,401 | 1,378 | 1,386 | 260,000 | 1,396.4 | 1,409.2 |
| 07/13(月) | 1,399 | 1,399 | 1,380 | 1,382 | 161,400 | 1,404.0 | 1,409.2 |
| 07/10(金) | 1,403 | 1,412 | 1,388 | 1,393 | 203,600 | 1,412.6 | 1,409.8 |
| 07/09(木) | 1,418 | 1,420 | 1,398 | 1,403 | 179,100 | 1,411.2 | 1,410.0 |
| 07/08(水) | 1,430 | 1,438 | 1,418 | 1,418 | 230,000 | 1,404.0 | 1,409.3 |
| 07/07(火) | 1,424 | 1,438 | 1,418 | 1,424 | 193,600 | 1,386.8 | 1,409.4 |
| 07/06(月) | 1,398 | 1,432 | 1,390 | 1,425 | 294,300 | 1,368.8 | 1,409.0 |
| 07/03(金) | 1,379 | 1,402 | 1,370 | 1,386 | 275,200 | 1,370.6 | 1,409.1 |
| 07/02(木) | 1,331 | 1,368 | 1,329 | 1,367 | 637,500 | 1,378.8 | 1,411.3 |
| 07/01(水) | 1,333 | 1,345 | 1,323 | 1,332 | 478,800 | 1,388.2 | 1,415.5 |
| 06/30(火) | 1,350 | 1,356 | 1,322 | 1,334 | 1,233,500 | 1,402.6 | 1,421.4 |
| 06/29(月) | 1,448 | 1,457 | 1,422 | 1,434 | 491,500 | 1,415.4 | 1,426.7 |
| 06/26(金) | 1,414 | 1,429 | 1,410 | 1,427 | 136,900 | 1,410.6 | 1,429.0 |
| 06/25(木) | 1,412 | 1,420 | 1,404 | 1,414 | 119,300 | 1,415.2 | 1,432.7 |
| 06/24(水) | 1,404 | 1,417 | 1,400 | 1,404 | 166,000 | 1,419.2 | 1,437.7 |
| 06/23(火) | 1,401 | 1,407 | 1,393 | 1,398 | 145,700 | 1,425.6 | 1,444.0 |
| 06/22(月) | 1,440 | 1,442 | 1,408 | 1,410 | 125,900 | 1,435.2 | 1,452.3 |
| 06/19(金) | 1,446 | 1,456 | 1,428 | 1,450 | 162,800 | 1,443.6 | 1,460.4 |
| 06/18(木) | 1,434 | 1,446 | 1,422 | 1,434 | 125,800 | 1,441.2 | 1,467.2 |
| 06/17(水) | 1,446 | 1,452 | 1,431 | 1,436 | 151,800 | 1,440.4 | 1,473.3 |
| 06/16(火) | 1,450 | 1,451 | 1,420 | 1,446 | 162,900 | 1,434.6 | 1,478.4 |
| 06/15(月) | 1,438 | 1,470 | 1,437 | 1,452 | 156,200 | 1,422.8 | 1,483.5 |
| 06/12(金) | 1,424 | 1,438 | 1,412 | 1,438 | 177,900 | 1,411.6 | 1,487.9 |
| 06/11(木) | 1,413 | 1,432 | 1,405 | 1,430 | 171,000 | 1,403.6 | 1,492.3 |
| 06/10(水) | 1,387 | 1,414 | 1,386 | 1,407 | 142,800 | 1,394.6 | 1,496.8 |
| 06/09(火) | 1,408 | 1,414 | 1,385 | 1,387 | 151,500 | 1,397.4 | 1,501.8 |
| 06/08(月) | 1,382 | 1,404 | 1,374 | 1,396 | 176,900 | 1,403.0 | 1,508.2 |
| 06/05(金) | 1,394 | 1,418 | 1,388 | 1,398 | 130,700 | 1,409.2 | 1,516.1 |
| 06/04(木) | 1,400 | 1,409 | 1,385 | 1,385 | 120,900 | 1,417.8 | 1,523.9 |
| 06/03(水) | 1,404 | 1,427 | 1,401 | 1,421 | 121,600 | 1,435.2 | 1,532.5 |
| 06/02(火) | 1,410 | 1,424 | 1,389 | 1,415 | 168,000 | 1,447.0 | 1,540.8 |
| 06/01(月) | 1,440 | 1,440 | 1,406 | 1,427 | 201,900 | 1,457.0 | 1,550.6 |
| 05/29(金) | 1,472 | 1,482 | 1,441 | 1,441 | 298,300 | 1,470.2 | 1,559.7 |
| 05/28(木) | 1,480 | 1,482 | 1,465 | 1,472 | 154,100 | 1,485.6 | 1,568.9 |
| 05/27(水) | 1,468 | 1,480 | 1,458 | 1,480 | 134,300 | 1,499.0 | 1,577.3 |
| 05/26(火) | 1,495 | 1,495 | 1,463 | 1,465 | 146,400 | 1,515.2 | 1,585.1 |
| 05/25(月) | 1,529 | 1,532 | 1,493 | 1,493 | 125,600 | 1,543.6 | 1,593.1 |
| 05/22(金) | 1,542 | 1,551 | 1,513 | 1,518 | 104,300 | 1,567.4 | 1,600.0 |
| 05/21(木) | 1,578 | 1,588 | 1,539 | 1,539 | 128,200 | 1,588.0 | 1,606.2 |
| 05/20(水) | 1,598 | 1,598 | 1,552 | 1,561 | 111,100 | 1,597.5 | 1,612.3 |
| 05/19(火) | 1,616 | 1,618 | 1,591 | 1,607 | 230,500 | 1,597.8 | 1,618.3 |
| 05/18(月) | 1,604 | 1,640 | 1,604 | 1,612 | 303,500 | 1,591.3 | 1,621.6 |
| 05/15(金) | 1,592 | 1,621 | 1,584 | 1,621 | 133,800 | 1,581.0 | 1,624.9 |
| 05/14(木) | 1,558 | 1,647 | 1,553 | 1,586 | 334,400 | 1,566.5 | 1,628.1 |
| 05/13(水) | 1,577 | 1,583 | 1,563 | 1,563 | 162,200 | 1,558.0 | 1,632.1 |
| 05/12(火) | 1,573 | 1,597 | 1,567 | 1,575 | 209,100 | 1,551.5 | 1,636.7 |
| 05/11(月) | 1,559 | 1,584 | 1,555 | 1,561 | 206,600 | 1,546.1 | 1,641.0 |
| 05/08(金) | 1,536 | 1,557 | 1,522 | 1,548 | 170,300 | 1,552.7 | 1,644.3 |
| 05/07(木) | 1,539 | 1,557 | 1,539 | 1,544 | 144,500 | 1,561.5 | 1,641.5 |
| 05/01(金) | 1,539 | 1,539 | 1,515 | 1,530 | 132,200 | 1,572.8 | 1,640.0 |
| 04/30(木) | 1,593 | 1,593 | 1,545 | 1,548 | 159,000 | 1,592.3 | 1,639.0 |
| 04/28(火) | 1,611 | 1,611 | 1,581 | 1,593 | 144,000 | 1,614.8 | 1,637.2 |
| 04/27(月) | 1,600 | 1,618 | 1,589 | 1,592 | 166,100 | 1,627.4 | 1,633.2 |
| 04/24(金) | 1,628 | 1,628 | 1,595 | 1,600 | 86,900 | 1,643.0 | 1,627.9 |
| 04/23(木) | 1,638 | 1,656 | 1,613 | 1,628 | 153,800 | 1,659.1 | 1,623.2 |
| 04/22(水) | 1,653 | 1,686 | 1,641 | 1,660 | 174,000 | 1,668.6 | 1,618.4 |
| 04/21(火) | 1,680 | 1,685 | 1,651 | 1,656 | 119,900 | 1,669.8 | 1,612.3 |
| 04/20(月) | 1,681 | 1,691 | 1,665 | 1,670 | 126,300 | 1,671.8 | 1,606.5 |
| 04/17(金) | 1,675 | 1,692 | 1,670 | 1,681 | 120,500 | 1,672.0 | 1,600.4 |
| 04/16(木) | 1,677 | 1,693 | 1,671 | 1,675 | 147,800 | 1,674.3 | 1,594.0 |
| 04/15(水) | 1,675 | 1,682 | 1,659 | 1,666 | 146,700 | 1,681.2 | 1,588.2 |
| 04/14(火) | 1,701 | 1,708 | 1,657 | 1,666 | 281,100 | 1,686.0 | 1,582.5 |
| 04/13(月) | 1,703 | 1,712 | 1,666 | 1,671 | 185,600 | 1,691.9 | 1,576.8 |
| 04/10(金) | 1,712 | 1,729 | 1,688 | 1,693 | 178,200 | 1,697.6 | 1,571.3 |
| 04/09(木) | 1,704 | 1,722 | 1,700 | 1,710 | 203,800 | 1,696.2 | 1,564.9 |
| 04/08(水) | 1,711 | 1,715 | 1,688 | 1,690 | 175,900 | 1,689.7 | 1,557.3 |
| 04/07(火) | 1,696 | 1,707 | 1,678 | 1,696 | 128,000 | 1,688.5 | 1,552.3 |
| 04/06(月) | 1,704 | 1,709 | 1,688 | 1,700 | 147,400 | 1,677.9 | 1,548.2 |
| 04/03(金) | 1,677 | 1,697 | 1,676 | 1,686 | 184,000 | 1,633.7 | 1,544.9 |
| 04/02(木) | 1,684 | 1,697 | 1,672 | 1,677 | 244,700 | 1,597.4 | 1,540.9 |
| 04/01(水) | 1,659 | 1,715 | 1,656 | 1,684 | 644,100 | 1,563.1 | 1,537.2 |
| 03/31(火) | 1,617 | 1,653 | 1,603 | 1,643 | 1,019,800 | 1,527.0 | 1,532.7 |
| 03/30(月) | 1,469 | 1,481 | 1,456 | 1,479 | 289,800 | 1,497.2 | 1,529.6 |
| 03/27(金) | 1,508 | 1,515 | 1,497 | 1,505 | 195,900 | 1,493.1 | 1,534.0 |
| 03/26(木) | 1,516 | 1,517 | 1,488 | 1,506 | 135,500 | 1,489.0 | 1,537.4 |
| 03/25(水) | 1,510 | 1,515 | 1,490 | 1,504 | 152,200 | 1,489.4 | 1,539.6 |
| 03/24(火) | 1,485 | 1,501 | 1,478 | 1,494 | 169,000 | 1,490.3 | 1,542.8 |
| 03/23(月) | 1,477 | 1,477 | 1,456 | 1,458 | 156,500 | 1,493.9 | 1,545.7 |
| 03/19(木) | 1,488 | 1,507 | 1,478 | 1,484 | 175,400 | 1,505.7 | 1,550.6 |
| 03/18(水) | 1,509 | 1,516 | 1,507 | 1,507 | 93,100 | 1,513.2 | 1,555.2 |
| 03/17(火) | 1,514 | 1,521 | 1,506 | 1,508 | 63,500 | 1,517.6 | 1,558.0 |
| 03/16(月) | 1,518 | 1,526 | 1,510 | 1,511 | 91,900 | 1,520.7 | 1,560.5 |
| 03/13(金) | 1,508 | 1,530 | 1,508 | 1,517 | 107,100 | 1,523.1 | 1,562.6 |
| 03/12(木) | 1,528 | 1,531 | 1,516 | 1,521 | 138,900 | 1,526.2 | 1,564.2 |
| 03/11(水) | 1,535 | 1,546 | 1,529 | 1,529 | 79,000 | 1,528.6 | 1,565.1 |
| 03/10(火) | 1,541 | 1,541 | 1,512 | 1,524 | 124,600 | 1,527.0 | 1,566.0 |
| 03/09(月) | 1,479 | 1,527 | 1,474 | 1,523 | 175,500 | 1,535.1 | 1,566.0 |
| 03/06(金) | 1,522 | 1,538 | 1,511 | 1,533 | 74,800 | 1,549.1 | 1,565.8 |
| 03/05(木) | 1,550 | 1,563 | 1,531 | 1,533 | 144,000 | 1,565.9 | 1,564.7 |
| 03/04(水) | 1,550 | 1,551 | 1,508 | 1,521 | 188,800 | 1,576.3 | 1,564.4 |
| 03/03(火) | 1,579 | 1,588 | 1,563 | 1,565 | 151,200 | 1,588.7 | 1,565.4 |
| 03/02(月) | 1,615 | 1,615 | 1,577 | 1,593 | 221,200 | 1,590.3 | 1,565.4 |
| 02/27(金) | 1,602 | 1,617 | 1,588 | 1,617 | 163,500 | 1,584.8 | 1,564.2 |
| 02/26(木) | 1,587 | 1,605 | 1,585 | 1,585 | 139,900 | 1,578.9 | 1,562.2 |
| 02/25(水) | 1,584 | 1,593 | 1,574 | 1,583 | 154,700 | 1,579.7 | 1,561.4 |
| 02/24(火) | 1,553 | 1,582 | 1,533 | 1,573 | 263,600 | 1,575.1 | 1,560.4 |
| 02/20(金) | 1,577 | 1,578 | 1,564 | 1,566 | 122,900 | 1,577.7 | 1,560.0 |
| 02/19(木) | 1,591 | 1,594 | 1,579 | 1,587 | 116,100 | 1,577.5 | 1,559.6 |
| 02/18(水) | 1,577 | 1,596 | 1,566 | 1,589 | 192,700 | 1,576.3 | 1,557.7 |
| 02/17(火) | 1,585 | 1,586 | 1,557 | 1,561 | 184,500 | 1,578.3 | 1,555.7 |
| 02/16(月) | 1,579 | 1,590 | 1,565 | 1,585 | 157,300 | 1,581.6 | 1,554.7 |
| 02/13(金) | 1,575 | 1,582 | 1,546 | 1,565 | 159,600 | 1,578.9 | 1,552.3 |
| 02/12(木) | 1,607 | 1,610 | 1,577 | 1,581 | 247,200 | 1,578.5 | 1,551.6 |
| 02/10(火) | 1,577 | 1,600 | 1,577 | 1,599 | 188,100 | 1,573.7 | 1,550.1 |
| 02/09(月) | 1,578 | 1,584 | 1,570 | 1,577 | 137,500 | 1,562.5 | 1,547.7 |
| 02/06(金) | 1,565 | 1,572 | 1,551 | 1,572 | 161,600 | 1,557.6 | 1,546.4 |
| 02/05(木) | 1,569 | 1,576 | 1,560 | 1,563 | 152,700 | 1,548.1 | 1,545.3 |
| 02/04(水) | 1,542 | 1,564 | 1,534 | 1,558 | 124,300 | 1,539.0 | 1,544.8 |
| 02/03(火) | 1,556 | 1,560 | 1,543 | 1,543 | 125,100 | 1,528.8 | 1,547.3 |
| 02/02(月) | 1,538 | 1,569 | 1,538 | 1,553 | 177,100 | 1,525.2 | 1,549.2 |
| 01/30(金) | 1,517 | 1,533 | 1,511 | 1,524 | 182,700 | 1,524.1 | 1,552.1 |
| 01/29(木) | 1,499 | 1,517 | 1,481 | 1,517 | 200,300 | 1,531.8 | 1,554.5 |
| 01/28(水) | 1,514 | 1,515 | 1,497 | 1,507 | 158,800 | 1,541.0 | 1,557.0 |
| 01/27(火) | 1,536 | 1,537 | 1,525 | 1,525 | 122,600 | 1,553.0 | 1,559.8 |
| 01/26(月) | 1,561 | 1,561 | 1,535 | 1,547 | 149,500 | 1,561.1 | 1,561.9 |
| 01/23(金) | 1,564 | 1,569 | 1,554 | 1,563 | 89,500 | 1,563.7 | 1,564.0 |
| 01/22(木) | 1,568 | 1,571 | 1,562 | 1,564 | 125,500 | 1,563.5 | 1,566.2 |
| 01/21(水) | 1,555 | 1,569 | 1,552 | 1,567 | 230,900 | 1,562.1 | 1,567.7 |
| 01/20(火) | 1,559 | 1,571 | 1,551 | 1,566 | 193,100 | 1,556.6 | 1,567.8 |
| 01/19(月) | 1,554 | 1,564 | 1,552 | 1,560 | 147,700 | 1,551.3 | 1,568.3 |
| 01/16(金) | 1,548 | 1,562 | 1,543 | 1,562 | 126,500 | 1,546.7 | 1,568.8 |
| 01/15(木) | 1,538 | 1,559 | 1,534 | 1,557 | 149,700 | 1,539.4 | 1,570.4 |
| 01/14(水) | 1,540 | 1,551 | 1,534 | 1,539 | 133,800 | 1,537.5 | 1,571.6 |
| 01/13(火) | 1,547 | 1,547 | 1,527 | 1,539 | 146,100 | 1,538.5 | 1,574.0 |
| 01/09(金) | 1,532 | 1,541 | 1,525 | 1,537 | 161,300 | 1,538.5 | 1,575.7 |
| 01/08(木) | 1,540 | 1,545 | 1,518 | 1,525 | 232,100 | 1,539.8 | 1,579.7 |
| 01/07(水) | 1,544 | 1,560 | 1,537 | 1,547 | 209,500 | 1,543.6 | 1,584.1 |
| 01/06(火) | 1,542 | 1,552 | 1,533 | 1,544 | 191,000 | 1,544.4 | 1,588.4 |
| 01/05(月) | 1,541 | 1,548 | 1,526 | 1,539 | 238,200 | 1,559.6 | 1,593.3 |
| 12/30(火) | 1,538 | 1,555 | 1,533 | 1,544 | 257,500 | 1,570.0 | 1,598.4 |
| 12/29(月) | 1,551 | 1,555 | 1,525 | 1,544 | 479,400 | 1,586.0 | 1,601.9 |
| 12/26(金) | 1,582 | 1,602 | 1,549 | 1,551 | 1,033,400 | 1,594.5 | 1,605.3 |
| 12/25(木) | 1,617 | 1,622 | 1,601 | 1,620 | 373,700 | 1,600.2 | 1,606.6 |
| 12/24(水) | 1,636 | 1,636 | 1,577 | 1,591 | 659,700 | 1,591.3 | 1,605.9 |
| 12/23(火) | 1,648 | 1,658 | 1,618 | 1,624 | 693,600 | 1,588.7 | 1,607.0 |
| 12/22(月) | 1,595 | 1,609 | 1,584 | 1,586 | 248,400 | 1,583.8 | 1,607.4 |
| 12/19(金) | 1,576 | 1,588 | 1,576 | 1,579 | 148,700 | 1,590.1 | 1,608.6 |
| 12/18(木) | 1,583 | 1,586 | 1,576 | 1,576 | 109,900 | 1,594.5 | 1,610.3 |
| 12/17(水) | 1,598 | 1,599 | 1,575 | 1,578 | 118,400 | 1,593.3 | 1,612.0 |
| 12/16(火) | 1,617 | 1,619 | 1,599 | 1,599 | 102,300 | 1,593.1 | 1,612.9 |
| 12/15(月) | 1,607 | 1,618 | 1,600 | 1,618 | 120,700 | 1,587.6 | 1,614.1 |
| 12/12(金) | 1,580 | 1,606 | 1,577 | 1,601 | 169,100 | 1,584.6 | 1,613.9 |
| 12/11(木) | 1,585 | 1,586 | 1,570 | 1,570 | 101,000 | 1,581.6 | 1,614.4 |
| 12/10(水) | 1,578 | 1,587 | 1,576 | 1,577 | 167,100 | 1,587.4 | 1,615.9 |
| 12/09(火) | 1,597 | 1,602 | 1,569 | 1,572 | 182,800 | 1,588.1 | 1,617.1 |
| 12/08(月) | 1,601 | 1,608 | 1,592 | 1,603 | 110,000 | 1,601.4 | 1,617.8 |
| 12/05(金) | 1,585 | 1,598 | 1,583 | 1,586 | 103,500 | 1,607.7 | 1,616.6 |
| 12/04(木) | 1,582 | 1,604 | 1,581 | 1,598 | 160,900 | 1,621.3 | 1,616.3 |
| 12/03(水) | 1,629 | 1,630 | 1,577 | 1,581 | 266,300 | 1,635.1 | 1,616.0 |
| 12/02(火) | 1,635 | 1,643 | 1,620 | 1,638 | 116,400 | 1,651.8 | 1,618.7 |
| 12/01(月) | 1,649 | 1,656 | 1,629 | 1,635 | 188,000 | 1,650.9 | 1,617.5 |
| 11/28(金) | 1,667 | 1,669 | 1,649 | 1,654 | 176,900 | 1,649.5 | 1,616.6 |
| 11/27(木) | 1,656 | 1,679 | 1,647 | 1,667 | 358,300 | 1,635.7 | 1,614.7 |
| 11/26(水) | 1,646 | 1,667 | 1,640 | 1,665 | 394,100 | 1,622.5 | 1,612.0 |
| 11/25(火) | 1,634 | 1,647 | 1,621 | 1,633 | 229,600 | 1,613.4 | 1,609.4 |
| 11/21(金) | 1,585 | 1,634 | 1,585 | 1,628 | 487,500 | 1,613.5 | 1,607.3 |
| 11/20(木) | 1,603 | 1,611 | 1,578 | 1,585 | 499,500 | 1,611.0 | 1,604.7 |
| 11/19(水) | 1,631 | 1,636 | 1,598 | 1,601 | 994,500 | 1,618.2 | 1,603.9 |
| 11/18(火) | 1,633 | 1,642 | 1,618 | 1,620 | 1,724,000 | 1,621.8 | 1,602.1 |
| 11/17(月) | 1,615 | 1,641 | 1,611 | 1,633 | 956,100 | 1,618.2 | 1,599.5 |
| 11/14(金) | 1,612 | 1,626 | 1,611 | 1,615 | 356,900 | 1,617.4 | 1,597.2 |
| 11/13(木) | 1,629 | 1,630 | 1,618 | 1,622 | 298,900 | 1,617.0 | 1,595.7 |
| 11/12(水) | 1,606 | 1,625 | 1,606 | 1,619 | 229,900 | 1,614.9 | 1,595.7 |
| 11/11(火) | 1,630 | 1,632 | 1,601 | 1,602 | 355,700 | 1,613.0 | 1,594.8 |
| 11/10(月) | 1,625 | 1,629 | 1,617 | 1,629 | 300,000 | 1,613.8 | 1,593.9 |
| 11/07(金) | 1,610 | 1,617 | 1,607 | 1,613 | 143,300 | 1,605.9 | 1,591.1 |
| 11/06(木) | 1,609 | 1,619 | 1,606 | 1,611 | 180,200 | 1,597.7 | 1,588.6 |
| 11/05(水) | 1,610 | 1,622 | 1,585 | 1,609 | 572,300 | 1,591.2 | 1,586.4 |
| 11/04(火) | 1,590 | 1,611 | 1,588 | 1,606 | 164,400 | 1,587.6 | 1,584.6 |
| 10/31(金) | 1,573 | 1,590 | 1,572 | 1,590 | 153,600 | 1,596.4 | 1,583.4 |
| 10/30(木) | 1,573 | 1,587 | 1,565 | 1,572 | 241,400 | 1,599.6 | 1,582.3 |
| 10/29(水) | 1,591 | 1,598 | 1,577 | 1,579 | 178,000 | 1,608.0 | 1,581.3 |
| 10/28(火) | 1,643 | 1,643 | 1,591 | 1,591 | 212,400 | 1,613.4 | 1,580.7 |
| 10/27(月) | 1,620 | 1,651 | 1,609 | 1,650 | 202,700 | 1,615.3 | 1,579.7 |
| 10/24(金) | 1,613 | 1,622 | 1,601 | 1,607 | 109,800 | 1,605.2 | 1,577.9 |
| 10/23(木) | 1,606 | 1,625 | 1,598 | 1,614 | 108,400 | 1,599.8 | 1,577.0 |
| 10/22(水) | 1,594 | 1,606 | 1,590 | 1,606 | 145,100 | 1,589.5 | 1,575.9 |
| 10/21(火) | 1,602 | 1,615 | 1,595 | 1,601 | 224,800 | 1,581.7 | 1,575.2 |
| 10/20(月) | 1,595 | 1,602 | 1,591 | 1,599 | 81,200 | 1,572.9 | 1,574.3 |
| 10/17(金) | 1,561 | 1,581 | 1,558 | 1,580 | 70,700 | 1,564.1 | 1,574.2 |
| 10/16(木) | 1,566 | 1,567 | 1,556 | 1,563 | 85,600 | 1,563.3 | 1,575.2 |
| 10/15(水) | 1,569 | 1,575 | 1,561 | 1,566 | 77,700 | 1,566.0 | 1,577.3 |
| 10/14(火) | 1,546 | 1,564 | 1,541 | 1,557 | 189,400 | 1,577.1 | 1,578.4 |
| 10/10(金) | 1,563 | 1,564 | 1,550 | 1,555 | 148,200 | 1,585.1 | 1,579.8 |
| 10/09(木) | 1,576 | 1,585 | 1,562 | 1,576 | 150,800 | 1,590.3 | 1,581.2 |
| 10/08(水) | 1,614 | 1,619 | 1,573 | 1,576 | 198,100 | 1,586.8 | 1,581.8 |
| 10/07(火) | 1,605 | 1,627 | 1,598 | 1,622 | 212,700 | 1,581.9 | 1,582.7 |
| 10/06(月) | 1,606 | 1,606 | 1,590 | 1,597 | 161,200 | 1,568.7 | 1,582.5 |
| 10/03(金) | 1,565 | 1,588 | 1,559 | 1,581 | 206,400 | 1,562.0 | 1,583.4 |
| 10/02(木) | 1,547 | 1,562 | 1,545 | 1,559 | 225,300 | 1,561.2 | 1,585.4 |
| 10/01(水) | 1,579 | 1,579 | 1,545 | 1,551 | 542,600 | 1,562.0 | 1,589.0 |
| 09/30(火) | 1,561 | 1,573 | 1,552 | 1,556 | 513,400 | 1,561.2 | 1,593.6 |
| 09/29(月) | 1,576 | 1,582 | 1,558 | 1,564 | 276,900 | 1,562.9 | 1,597.5 |
| 09/26(金) | 1,563 | 1,577 | 1,560 | 1,577 | 195,400 | 1,563.1 | 1,601.2 |
| 09/25(木) | 1,553 | 1,564 | 1,550 | 1,563 | 128,000 | 1,568.7 | 1,605.0 |
| 09/24(水) | 1,565 | 1,571 | 1,547 | 1,547 | 152,100 | 1,573.1 | 1,610.1 |
| 09/22(月) | 1,564 | 1,576 | 1,560 | 1,564 | 137,900 | 1,580.9 | 1,616.3 |
| 09/19(金) | 1,606 | 1,610 | 1,564 | 1,564 | 351,000 | 1,585.9 | 1,622.0 |
| 09/18(木) | 1,594 | 1,609 | 1,586 | 1,605 | 118,300 | 1,588.4 | 1,629.1 |
| 09/17(水) | 1,582 | 1,592 | 1,577 | 1,585 | 70,300 | 1,586.8 | - |
| 09/16(火) | 1,585 | 1,599 | 1,583 | 1,586 | 104,700 | 1,591.0 | - |
| 09/12(金) | 1,588 | 1,593 | 1,572 | 1,589 | 136,600 | 1,596.4 | - |
| 09/11(木) | 1,593 | 1,596 | 1,572 | 1,577 | 110,000 | 1,597.3 | - |
| 09/10(水) | 1,596 | 1,605 | 1,594 | 1,597 | 99,600 | 1,600.2 | - |
| 09/09(火) | 1,624 | 1,628 | 1,606 | 1,606 | 101,700 | 1,599.2 | - |
| 09/08(月) | 1,596 | 1,620 | 1,596 | 1,613 | 122,500 | 1,596.2 | - |
| 09/05(金) | 1,596 | 1,606 | 1,585 | 1,594 | 102,400 | 1,592.9 | - |
| 09/04(木) | 1,596 | 1,598 | 1,580 | 1,591 | 133,300 | 1,597.5 | - |
| 09/03(水) | 1,587 | 1,599 | 1,585 | 1,592 | 165,300 | 1,603.3 | - |
| 09/02(火) | 1,596 | 1,604 | 1,590 | 1,590 | 89,000 | 1,611.1 | - |
| 09/01(月) | 1,615 | 1,621 | 1,587 | 1,597 | 113,300 | 1,623.0 | - |
| 08/29(金) | 1,619 | 1,629 | 1,612 | 1,617 | 111,900 | 1,636.3 | - |
| 08/28(木) | 1,625 | 1,637 | 1,620 | 1,620 | 124,900 | 1,643.6 | - |
| 08/27(水) | 1,633 | 1,650 | 1,629 | 1,631 | 104,100 | 1,650.9 | - |
| 08/26(火) | 1,659 | 1,671 | 1,644 | 1,650 | 156,600 | 1,659.3 | - |
| 08/25(月) | 1,653 | 1,671 | 1,649 | 1,664 | 133,800 | 1,667.3 | - |
| 08/22(金) | 1,672 | 1,672 | 1,649 | 1,653 | 95,300 | 1,675.1 | - |
| 08/21(木) | 1,674 | 1,675 | 1,655 | 1,656 | 140,100 | 1,685.8 | - |
| 08/20(水) | 1,690 | 1,690 | 1,673 | 1,673 | 137,100 | 1,702.7 | - |
| 08/19(火) | 1,694 | 1,696 | 1,678 | 1,690 | 178,400 | 1,720.8 | - |
| 08/18(月) | 1,706 | 1,712 | 1,694 | 1,703 | 193,200 | 1,734.8 | - |
| 08/15(金) | 1,732 | 1,734 | 1,704 | 1,707 | 219,400 | 1,747.6 | - |
| 08/14(木) | 1,753 | 1,764 | 1,732 | 1,740 | 210,800 | 1,758.3 | - |
