?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,490 | 3,515 | 3,455 | 3,490 | 81,100 | 3,516.0 | 3,631.0 |
| 10/20(火) | 3,600 | 3,600 | 3,390 | 3,425 | 121,400 | 3,602.0 | 3,626.6 |
| 10/19(月) | 3,355 | 3,630 | 3,310 | 3,625 | 122,800 | 3,701.0 | 3,623.2 |
| 10/16(金) | 3,555 | 3,575 | 3,455 | 3,530 | 118,300 | 3,773.0 | 3,609.2 |
| 10/15(木) | 3,740 | 3,740 | 3,505 | 3,510 | 170,700 | 3,814.0 | 3,608.0 |
| 10/14(水) | 3,920 | 3,980 | 3,865 | 3,920 | 91,500 | 3,889.0 | 3,601.8 |
| 10/13(火) | 3,890 | 3,945 | 3,820 | 3,920 | 125,200 | 3,906.0 | 3,583.2 |
| 10/09(金) | 3,665 | 4,035 | 3,660 | 3,985 | 187,500 | 3,916.0 | 3,569.2 |
| 10/08(木) | 3,850 | 3,875 | 3,715 | 3,735 | 107,400 | 3,884.0 | 3,548.4 |
| 10/07(水) | 4,005 | 4,005 | 3,860 | 3,885 | 87,800 | 3,909.0 | 3,539.0 |
| 10/06(火) | 3,920 | 4,020 | 3,895 | 4,005 | 84,700 | 3,859.0 | 3,524.2 |
| 10/05(月) | 3,895 | 3,970 | 3,870 | 3,970 | 132,500 | 3,764.0 | 3,508.8 |
| 10/02(金) | 3,830 | 3,930 | 3,800 | 3,825 | 122,800 | 3,677.0 | 3,496.0 |
| 10/01(木) | 3,665 | 3,895 | 3,640 | 3,860 | 218,700 | 3,625.0 | 3,486.2 |
| 09/30(水) | 3,575 | 3,655 | 3,540 | 3,635 | 166,900 | 3,551.0 | 3,475.6 |
| 09/29(火) | 3,465 | 3,550 | 3,435 | 3,530 | 123,800 | 3,517.0 | 3,476.0 |
| 09/28(月) | 3,570 | 3,585 | 3,520 | 3,535 | 99,400 | 3,495.0 | 3,476.0 |
| 09/25(金) | 3,505 | 3,575 | 3,480 | 3,565 | 102,800 | 3,470.0 | 3,484.8 |
| 09/24(木) | 3,520 | 3,540 | 3,480 | 3,490 | 147,200 | 3,421.0 | 3,496.8 |
| 09/18(金) | 3,450 | 3,495 | 3,385 | 3,465 | 80,500 | 3,397.0 | 3,506.4 |
| 09/17(木) | 3,475 | 3,480 | 3,400 | 3,420 | 86,300 | 3,374.0 | 3,514.0 |
| 09/16(水) | 3,320 | 3,410 | 3,320 | 3,410 | 99,800 | 3,366.0 | 3,519.6 |
| 09/15(火) | 3,315 | 3,375 | 3,295 | 3,320 | 103,400 | 3,352.0 | 3,531.0 |
| 09/14(月) | 3,240 | 3,370 | 3,225 | 3,370 | 160,700 | 3,343.0 | 3,542.4 |
| 09/11(金) | 3,250 | 3,365 | 3,230 | 3,350 | 143,200 | 3,369.0 | 3,556.8 |
| 09/10(木) | 3,330 | 3,395 | 3,325 | 3,380 | 133,800 | 3,370.0 | 3,572.6 |
| 09/09(水) | 3,265 | 3,385 | 3,265 | 3,340 | 113,800 | 3,385.0 | 3,581.4 |
| 09/08(火) | 3,450 | 3,475 | 3,275 | 3,275 | 191,100 | 3,431.0 | 3,585.6 |
| 09/07(月) | 3,400 | 3,520 | 3,395 | 3,500 | 151,700 | 3,469.0 | 3,589.8 |
| 09/04(金) | 3,350 | 3,380 | 3,320 | 3,355 | 121,400 | 3,469.0 | 3,574.0 |
| 09/02(水) | 3,530 | 3,535 | 3,445 | 3,455 | 140,100 | 3,501.0 | 3,560.0 |
| 09/01(火) | 3,465 | 3,600 | 3,435 | 3,570 | 132,700 | 3,534.0 | 3,545.6 |
| 08/31(月) | 3,430 | 3,490 | 3,415 | 3,465 | 144,900 | 3,550.0 | 3,535.2 |
| 08/28(金) | 3,515 | 3,570 | 3,480 | 3,500 | 174,800 | 3,573.0 | 3,529.2 |
| 08/27(木) | 3,685 | 3,710 | 3,470 | 3,515 | 265,600 | 3,592.0 | 3,524.8 |
| 08/26(水) | 3,650 | 3,655 | 3,570 | 3,620 | 157,400 | 3,618.0 | 3,519.8 |
| 08/25(火) | 3,590 | 3,660 | 3,535 | 3,650 | 94,000 | 3,600.0 | 3,508.2 |
| 08/24(月) | 3,605 | 3,640 | 3,520 | 3,580 | 116,100 | 3,621.0 | 3,491.4 |
| 08/21(金) | 3,575 | 3,625 | 3,510 | 3,595 | 155,600 | 3,678.0 | 3,485.2 |
| 08/20(木) | 3,550 | 3,660 | 3,455 | 3,645 | 162,100 | 3,705.0 | 3,483.0 |
| 08/19(水) | 3,510 | 3,655 | 3,495 | 3,530 | 193,400 | 3,707.0 | 3,477.2 |
| 08/18(火) | 3,810 | 3,865 | 3,720 | 3,755 | 182,700 | 3,713.0 | 3,475.6 |
| 08/17(月) | 3,755 | 3,890 | 3,735 | 3,865 | 128,000 | 3,701.0 | 3,468.4 |
| 08/14(金) | 3,655 | 3,755 | 3,645 | 3,730 | 135,800 | 3,649.0 | 3,455.4 |
| 08/13(木) | 3,580 | 3,705 | 3,575 | 3,655 | 173,500 | 3,649.0 | 3,447.6 |
| 08/12(水) | 3,370 | 3,585 | 3,300 | 3,560 | 439,200 | 3,667.0 | 3,443.4 |
| 08/10(月) | 3,715 | 3,800 | 3,635 | 3,695 | 384,200 | 3,675.0 | 3,452.0 |
| 08/07(金) | 3,730 | 3,740 | 3,495 | 3,605 | 154,000 | 3,625.0 | 3,457.0 |
| 08/06(木) | 3,685 | 3,815 | 3,655 | 3,730 | 167,800 | 3,580.0 | 3,463.8 |
| 08/05(水) | 3,715 | 3,800 | 3,675 | 3,745 | 188,100 | 3,455.0 | 3,471.0 |
| 08/04(火) | 3,470 | 3,610 | 3,455 | 3,600 | 174,300 | 3,307.0 | 3,480.4 |
| 08/03(月) | 3,310 | 3,485 | 3,280 | 3,445 | 160,800 | 3,206.0 | 3,493.6 |
| 07/31(金) | 3,385 | 3,445 | 3,240 | 3,380 | 209,200 | 3,179.0 | 3,521.0 |
| 07/30(木) | 3,020 | 3,165 | 3,000 | 3,105 | 187,300 | 3,166.0 | 3,557.2 |
| 07/29(水) | 3,135 | 3,135 | 2,906 | 3,005 | 230,600 | 3,223.0 | 3,600.2 |
| 07/28(火) | 3,250 | 3,250 | 3,070 | 3,095 | 135,100 | 3,300.0 | 3,652.4 |
| 07/27(月) | 3,315 | 3,315 | 3,190 | 3,310 | 130,600 | 3,347.0 | 3,710.8 |
| 07/24(金) | 3,350 | 3,370 | 3,255 | 3,315 | 87,700 | 3,331.0 | 3,748.8 |
| 07/23(木) | 3,425 | 3,455 | 3,350 | 3,390 | 72,800 | 3,353.0 | 3,783.8 |
| 07/22(水) | 3,390 | 3,470 | 3,360 | 3,390 | 98,100 | 3,383.0 | 3,812.8 |
| 07/21(火) | 3,295 | 3,350 | 3,190 | 3,330 | 154,700 | 3,405.0 | 3,835.4 |
| 07/17(金) | 3,330 | 3,335 | 3,115 | 3,230 | 221,500 | 3,437.0 | 3,866.4 |
| 07/16(木) | 3,430 | 3,465 | 3,390 | 3,425 | 96,000 | 3,506.0 | 3,897.4 |
| 07/15(水) | 3,520 | 3,570 | 3,465 | 3,540 | 78,700 | 3,529.0 | 3,921.8 |
| 07/14(火) | 3,445 | 3,515 | 3,405 | 3,500 | 115,100 | 3,528.0 | 3,944.2 |
| 07/13(月) | 3,580 | 3,645 | 3,450 | 3,490 | 95,400 | 3,538.0 | 3,972.6 |
| 07/10(金) | 3,610 | 3,660 | 3,570 | 3,575 | 92,700 | 3,595.0 | 4,000.8 |
| 07/09(木) | 3,585 | 3,690 | 3,495 | 3,540 | 111,900 | 3,644.0 | 4,037.0 |
| 07/08(水) | 3,425 | 3,635 | 3,410 | 3,535 | 166,900 | 3,691.0 | 4,076.6 |
| 07/07(火) | 3,760 | 3,820 | 3,540 | 3,550 | 139,500 | 3,766.0 | 4,110.0 |
| 07/06(月) | 3,825 | 3,865 | 3,710 | 3,775 | 83,000 | 3,852.0 | 4,138.8 |
| 07/03(金) | 3,595 | 3,865 | 3,570 | 3,820 | 148,400 | 3,883.0 | 4,161.6 |
| 07/02(木) | 3,840 | 3,860 | 3,750 | 3,775 | 136,600 | 3,945.0 | 4,176.2 |
| 07/01(水) | 4,070 | 4,120 | 3,865 | 3,910 | 126,700 | 4,047.0 | 4,198.0 |
| 06/30(火) | 4,000 | 4,025 | 3,895 | 3,980 | 136,800 | 4,101.0 | 4,214.0 |
| 06/29(月) | 4,060 | 4,060 | 3,835 | 3,930 | 144,600 | 4,167.0 | 4,238.0 |
| 06/26(金) | 4,220 | 4,250 | 4,010 | 4,130 | 131,700 | 4,292.0 | 4,264.2 |
| 06/25(木) | 4,460 | 4,460 | 4,255 | 4,285 | 138,300 | 4,318.0 | 4,272.8 |
| 06/24(水) | 4,240 | 4,370 | 4,105 | 4,180 | 99,300 | 4,299.0 | 4,273.6 |
| 06/23(火) | 4,555 | 4,600 | 4,310 | 4,310 | 179,900 | 4,286.0 | 4,270.4 |
| 06/22(月) | 4,355 | 4,625 | 4,330 | 4,555 | 241,500 | 4,215.0 | 4,269.2 |
| 06/19(金) | 4,250 | 4,370 | 4,230 | 4,260 | 135,300 | 4,125.0 | 4,268.6 |
| 06/18(木) | 4,185 | 4,385 | 4,175 | 4,190 | 151,200 | 4,074.0 | 4,251.8 |
| 06/17(水) | 3,900 | 4,195 | 3,840 | 4,115 | 176,800 | 4,043.0 | 4,218.0 |
| 06/16(火) | 4,130 | 4,135 | 3,930 | 3,955 | 165,600 | 4,040.0 | 4,185.0 |
| 06/15(月) | 4,200 | 4,210 | 4,035 | 4,105 | 154,100 | 4,091.0 | 4,161.6 |
| 06/12(金) | 4,105 | 4,195 | 3,950 | 4,005 | 165,600 | 4,109.0 | 4,132.8 |
| 06/11(木) | 3,910 | 4,095 | 3,875 | 4,035 | 141,400 | 4,204.0 | 4,101.4 |
| 06/10(水) | 4,140 | 4,235 | 4,045 | 4,100 | 134,400 | 4,303.0 | 4,069.0 |
| 06/09(火) | 4,310 | 4,320 | 4,165 | 4,210 | 122,600 | 4,357.0 | 4,017.9 |
| 06/08(月) | 4,200 | 4,260 | 4,040 | 4,195 | 205,100 | 4,369.0 | 3,963.9 |
| 06/05(金) | 4,390 | 4,545 | 4,180 | 4,480 | 194,400 | 4,399.0 | 3,908.6 |
| 06/04(木) | 4,300 | 4,600 | 4,300 | 4,530 | 192,800 | 4,340.0 | 3,840.0 |
| 06/03(水) | 4,300 | 4,495 | 4,285 | 4,370 | 213,800 | 4,298.0 | 3,768.8 |
| 06/02(火) | 4,320 | 4,365 | 4,100 | 4,270 | 202,100 | 4,286.0 | 3,699.3 |
| 06/01(月) | 4,185 | 4,395 | 4,175 | 4,345 | 177,300 | 4,348.0 | 3,635.4 |
| 05/29(金) | 4,360 | 4,360 | 4,185 | 4,185 | 181,100 | 4,396.0 | 3,571.0 |
| 05/28(木) | 4,220 | 4,340 | 4,105 | 4,320 | 222,600 | 4,428.0 | 3,513.8 |
| 05/27(水) | 4,650 | 4,680 | 4,300 | 4,310 | 248,200 | 4,425.0 | 3,453.3 |
| 05/26(火) | 4,760 | 4,915 | 4,435 | 4,580 | 395,300 | 4,383.0 | 3,396.7 |
| 05/25(月) | 4,380 | 4,670 | 4,330 | 4,585 | 304,900 | 4,323.0 | 3,327.6 |
| 05/22(金) | 4,400 | 4,490 | 4,225 | 4,345 | 289,800 | 4,314.0 | 3,251.3 |
| 05/21(木) | 4,380 | 4,465 | 4,230 | 4,305 | 370,600 | 4,213.0 | 3,181.9 |
| 05/20(水) | 4,225 | 4,250 | 3,995 | 4,100 | 513,400 | 4,021.0 | 3,113.5 |
| 05/19(火) | 4,750 | 4,760 | 4,230 | 4,280 | 678,700 | 3,859.0 | 3,052.5 |
| 05/18(月) | 4,505 | 4,540 | 4,225 | 4,540 | 575,900 | 3,677.0 | 2,986.2 |
| 05/15(金) | 3,975 | 4,045 | 3,745 | 3,840 | 809,200 | 3,446.0 | 2,903.8 |
| 05/14(木) | 3,360 | 3,460 | 3,265 | 3,345 | 292,500 | 3,322.0 | 2,850.5 |
| 05/13(水) | 3,270 | 3,315 | 3,215 | 3,290 | 179,300 | 3,298.0 | 2,815.8 |
| 05/12(火) | 3,380 | 3,445 | 3,325 | 3,370 | 310,600 | 3,204.6 | 2,782.0 |
| 05/11(月) | 3,325 | 3,445 | 3,270 | 3,385 | 365,800 | 3,102.4 | 2,747.0 |
| 05/08(金) | 3,185 | 3,220 | 3,120 | 3,220 | 226,700 | 2,988.2 | 2,707.6 |
| 05/07(木) | 2,950 | 3,325 | 2,950 | 3,225 | 578,800 | 2,897.0 | 2,674.8 |
| 05/01(金) | 2,834 | 2,850 | 2,741 | 2,823 | 130,600 | 2,801.8 | 2,644.9 |
| 04/30(木) | 2,790 | 2,879 | 2,767 | 2,859 | 122,100 | 2,763.8 | 2,632.2 |
| 04/28(火) | 2,760 | 2,814 | 2,721 | 2,814 | 105,200 | 2,726.4 | 2,616.7 |
| 04/27(月) | 2,805 | 2,805 | 2,710 | 2,764 | 148,200 | 2,711.0 | 2,599.7 |
| 04/24(金) | 2,674 | 2,756 | 2,633 | 2,749 | 103,600 | 2,709.2 | 2,580.6 |
| 04/23(木) | 2,710 | 2,728 | 2,613 | 2,633 | 86,400 | 2,720.8 | 2,568.4 |
| 04/22(水) | 2,728 | 2,758 | 2,657 | 2,672 | 113,300 | 2,773.2 | 2,565.7 |
| 04/21(火) | 2,763 | 2,803 | 2,728 | 2,737 | 86,300 | 2,809.2 | 2,557.4 |
| 04/20(月) | 2,823 | 2,826 | 2,746 | 2,755 | 94,600 | 2,797.4 | 2,548.5 |
| 04/17(金) | 2,896 | 2,899 | 2,806 | 2,807 | 89,700 | 2,768.4 | 2,538.7 |
| 04/16(木) | 2,900 | 2,939 | 2,860 | 2,895 | 176,900 | 2,725.8 | 2,529.0 |
| 04/15(水) | 2,889 | 2,910 | 2,809 | 2,852 | 315,500 | 2,661.8 | 2,518.1 |
| 04/14(火) | 2,640 | 2,711 | 2,639 | 2,678 | 128,500 | 2,616.2 | 2,507.5 |
| 04/13(月) | 2,561 | 2,631 | 2,560 | 2,610 | 81,900 | 2,576.2 | 2,500.2 |
| 04/10(金) | 2,580 | 2,613 | 2,556 | 2,594 | 110,600 | 2,555.8 | 2,503.9 |
| 04/09(木) | 2,604 | 2,604 | 2,551 | 2,575 | 87,400 | 2,532.8 | 2,506.2 |
| 04/08(水) | 2,555 | 2,624 | 2,553 | 2,624 | 134,000 | 2,506.4 | 2,501.6 |
| 04/07(火) | 2,471 | 2,516 | 2,465 | 2,478 | 60,700 | 2,480.6 | 2,501.1 |
| 04/06(月) | 2,465 | 2,523 | 2,465 | 2,508 | 43,300 | 2,465.2 | 2,512.7 |
| 04/03(金) | 2,483 | 2,497 | 2,455 | 2,479 | 71,400 | 2,443.8 | 2,525.0 |
| 04/02(木) | 2,510 | 2,533 | 2,434 | 2,443 | 85,300 | 2,443.4 | 2,534.4 |
| 04/01(水) | 2,451 | 2,496 | 2,433 | 2,495 | 96,400 | 2,456.0 | 2,545.0 |
| 03/31(火) | 2,330 | 2,439 | 2,321 | 2,401 | 165,400 | 2,450.9 | 2,553.4 |
| 03/30(月) | 2,327 | 2,409 | 2,306 | 2,401 | 166,300 | 2,448.5 | 2,562.5 |
| 03/27(金) | 2,461 | 2,489 | 2,399 | 2,477 | 243,400 | 2,425.9 | 2,575.2 |
| 03/26(木) | 2,683 | 2,683 | 2,481 | 2,506 | 677,800 | 2,419.1 | 2,587.7 |
| 03/25(水) | 2,458 | 2,480 | 2,439 | 2,469 | 86,000 | 2,431.3 | 2,597.7 |
| 03/24(火) | 2,412 | 2,446 | 2,355 | 2,389 | 90,700 | 2,430.1 | 2,609.5 |
| 03/23(月) | 2,304 | 2,340 | 2,240 | 2,288 | 197,100 | 2,455.4 | 2,620.8 |
| 03/19(木) | 2,490 | 2,497 | 2,428 | 2,443 | 145,700 | 2,499.6 | 2,633.6 |
| 03/18(水) | 2,512 | 2,569 | 2,493 | 2,567 | 60,100 | 2,524.1 | 2,643.1 |
| 03/17(火) | 2,564 | 2,564 | 2,443 | 2,463 | 58,700 | 2,535.1 | 2,629.3 |
| 03/16(月) | 2,462 | 2,561 | 2,461 | 2,516 | 95,600 | 2,559.8 | 2,616.2 |
| 03/13(金) | 2,469 | 2,520 | 2,459 | 2,509 | 140,300 | 2,555.5 | 2,599.8 |
| 03/12(木) | 2,589 | 2,612 | 2,555 | 2,566 | 104,300 | 2,594.3 | 2,583.7 |
| 03/11(水) | 2,625 | 2,684 | 2,603 | 2,622 | 84,600 | 2,611.5 | 2,564.5 |
| 03/10(火) | 2,584 | 2,626 | 2,552 | 2,587 | 105,000 | 2,579.1 | 2,539.6 |
| 03/09(月) | 2,457 | 2,514 | 2,404 | 2,494 | 267,400 | 2,584.3 | 2,518.0 |
| 03/06(金) | 2,631 | 2,720 | 2,619 | 2,703 | 149,000 | 2,639.1 | 2,499.5 |
| 03/05(木) | 2,556 | 2,674 | 2,533 | 2,652 | 135,300 | 2,661.5 | 2,474.1 |
| 03/04(水) | 2,517 | 2,590 | 2,390 | 2,460 | 236,500 | 2,673.9 | 2,452.3 |
| 03/03(火) | 2,769 | 2,810 | 2,613 | 2,613 | 150,500 | 2,723.6 | 2,435.8 |
| 03/02(月) | 2,789 | 2,789 | 2,713 | 2,768 | 140,300 | 2,742.2 | 2,417.1 |
| 02/27(金) | 2,729 | 2,867 | 2,721 | 2,815 | 238,900 | 2,713.8 | 2,394.0 |
| 02/26(木) | 2,774 | 2,806 | 2,705 | 2,713 | 178,900 | 2,694.9 | 2,364.8 |
| 02/25(水) | 2,750 | 2,752 | 2,706 | 2,709 | 121,300 | 2,709.9 | 2,339.8 |
| 02/24(火) | 2,662 | 2,739 | 2,630 | 2,706 | 196,700 | 2,719.6 | 2,315.4 |
| 02/20(金) | 2,684 | 2,720 | 2,612 | 2,627 | 127,900 | 2,731.0 | 2,293.2 |
| 02/19(木) | 2,760 | 2,760 | 2,684 | 2,720 | 141,900 | 2,740.2 | 2,273.8 |
| 02/18(水) | 2,769 | 2,798 | 2,692 | 2,789 | 151,200 | 2,717.7 | 2,252.7 |
| 02/17(火) | 2,756 | 2,789 | 2,702 | 2,757 | 160,500 | 2,696.2 | 2,228.8 |
| 02/16(月) | 2,711 | 2,784 | 2,666 | 2,763 | 236,800 | 2,589.1 | 2,204.4 |
| 02/13(金) | 2,579 | 2,742 | 2,553 | 2,673 | 246,800 | 2,463.9 | 2,177.8 |
| 02/12(木) | 2,605 | 2,615 | 2,543 | 2,607 | 320,400 | 2,350.4 | 2,154.8 |
| 02/10(火) | 2,432 | 2,700 | 2,432 | 2,682 | 715,600 | 2,250.1 | 2,133.7 |
| 02/09(月) | 2,204 | 2,228 | 2,173 | 2,221 | 207,400 | 2,131.2 | 2,108.9 |
| 02/06(金) | 2,099 | 2,147 | 2,077 | 2,136 | 89,700 | 2,086.6 | 2,101.1 |
| 02/05(木) | 2,123 | 2,133 | 2,102 | 2,106 | 60,000 | 2,068.6 | 2,097.5 |
| 02/04(水) | 2,058 | 2,133 | 2,058 | 2,106 | 74,900 | 2,054.2 | 2,094.6 |
| 02/03(火) | 2,034 | 2,095 | 2,010 | 2,087 | 88,700 | 2,046.3 | 2,091.1 |
| 02/02(月) | 2,028 | 2,085 | 1,998 | 1,998 | 121,800 | 2,050.3 | 2,088.6 |
| 01/30(金) | 2,012 | 2,059 | 1,997 | 2,047 | 90,600 | 2,060.0 | 2,091.8 |
| 01/29(木) | 2,099 | 2,103 | 2,026 | 2,033 | 94,900 | 2,080.0 | 2,091.6 |
| 01/28(水) | 2,099 | 2,099 | 2,055 | 2,066 | 74,000 | 2,111.3 | 2,090.3 |
| 01/27(火) | 2,051 | 2,115 | 2,031 | 2,107 | 89,000 | 2,115.2 | 2,085.2 |
| 01/26(月) | 2,102 | 2,102 | 2,026 | 2,047 | 215,800 | 2,111.3 | 2,080.3 |
| 01/23(金) | 2,182 | 2,187 | 2,128 | 2,147 | 141,100 | 2,121.9 | 2,078.3 |
| 01/22(木) | 2,133 | 2,212 | 2,106 | 2,189 | 243,900 | 2,122.5 | 2,074.9 |
| 01/21(水) | 2,046 | 2,110 | 2,023 | 2,085 | 122,700 | 2,112.6 | 2,068.0 |
| 01/20(火) | 2,096 | 2,100 | 2,067 | 2,088 | 84,900 | 2,134.3 | 2,065.1 |
| 01/19(月) | 2,123 | 2,126 | 2,071 | 2,100 | 136,100 | 2,155.1 | 2,063.4 |
| 01/16(金) | 2,140 | 2,159 | 2,078 | 2,150 | 116,900 | 2,164.2 | 2,061.6 |
| 01/15(木) | 2,179 | 2,180 | 2,123 | 2,140 | 150,800 | 2,154.1 | 2,058.8 |
| 01/14(水) | 2,210 | 2,234 | 2,191 | 2,193 | 149,700 | 2,145.5 | 2,054.4 |
| 01/13(火) | 2,193 | 2,205 | 2,165 | 2,192 | 154,500 | 2,122.9 | 2,044.4 |
| 01/09(金) | 2,089 | 2,149 | 2,075 | 2,145 | 125,900 | 2,096.6 | 2,033.7 |
| 01/08(木) | 2,096 | 2,149 | 2,088 | 2,100 | 144,100 | 2,072.9 | 2,024.5 |
| 01/07(水) | 2,075 | 2,112 | 2,064 | 2,097 | 108,000 | 2,062.3 | 2,018.9 |
| 01/06(火) | 2,062 | 2,103 | 2,061 | 2,080 | 83,600 | 2,049.3 | 2,012.6 |
| 01/05(月) | 2,036 | 2,068 | 2,036 | 2,061 | 91,400 | 2,037.2 | 2,006.0 |
| 12/30(火) | 2,026 | 2,051 | 2,007 | 2,026 | 98,000 | 2,029.7 | 2,000.4 |
| 12/29(月) | 2,022 | 2,047 | 2,015 | 2,047 | 87,400 | 2,040.1 | 1,995.0 |
| 12/26(金) | 2,017 | 2,054 | 2,016 | 2,032 | 64,500 | 2,039.3 | 1,987.4 |
| 12/25(木) | 2,043 | 2,043 | 1,998 | 2,020 | 60,400 | 2,032.6 | 1,982.5 |
| 12/24(水) | 2,076 | 2,084 | 2,016 | 2,023 | 93,200 | 2,016.5 | 1,974.5 |
| 12/23(火) | 2,055 | 2,114 | 2,055 | 2,078 | 124,900 | 2,009.0 | 1,967.3 |
| 12/22(月) | 2,026 | 2,054 | 2,026 | 2,043 | 100,100 | 1,992.2 | 1,959.6 |
| 12/19(金) | 1,951 | 2,010 | 1,951 | 1,998 | 111,200 | 1,996.3 | 1,952.8 |
| 12/18(木) | 1,986 | 1,986 | 1,940 | 1,940 | 81,200 | 2,000.1 | 1,949.9 |
| 12/17(水) | 1,979 | 1,996 | 1,955 | 1,986 | 94,400 | 2,014.4 | 1,948.2 |
| 12/16(火) | 2,063 | 2,063 | 1,986 | 1,995 | 104,300 | 2,026.4 | 1,944.0 |
| 12/15(月) | 2,005 | 2,063 | 1,983 | 2,063 | 141,100 | 2,038.5 | 1,934.2 |
| 12/12(金) | 2,036 | 2,036 | 2,004 | 2,018 | 73,000 | 2,042.2 | 1,920.8 |
| 12/11(木) | 2,046 | 2,053 | 1,997 | 2,011 | 99,400 | 2,044.5 | 1,910.3 |
| 12/10(水) | 2,065 | 2,084 | 2,036 | 2,046 | 112,800 | 2,031.2 | 1,899.1 |
| 12/09(火) | 2,081 | 2,109 | 2,047 | 2,055 | 122,400 | 2,006.9 | 1,888.8 |
| 12/08(月) | 2,026 | 2,081 | 2,013 | 2,081 | 193,000 | 1,978.9 | 1,877.1 |
| 12/05(金) | 1,944 | 2,041 | 1,942 | 2,029 | 231,300 | 1,954.4 | 1,862.1 |
| 12/04(木) | 1,924 | 1,949 | 1,923 | 1,944 | 75,400 | 1,936.4 | 1,847.7 |
| 12/03(水) | 1,920 | 1,950 | 1,911 | 1,924 | 118,000 | 1,930.9 | 1,836.2 |
| 12/02(火) | 1,959 | 1,965 | 1,915 | 1,915 | 99,400 | 1,929.9 | 1,827.0 |
| 12/01(月) | 1,940 | 1,973 | 1,901 | 1,959 | 209,400 | 1,925.4 | 1,818.1 |
| 11/28(金) | 1,916 | 1,940 | 1,909 | 1,940 | 107,000 | 1,904.8 | 1,802.7 |
| 11/27(木) | 1,919 | 1,939 | 1,913 | 1,916 | 83,400 | 1,899.0 | 1,787.9 |
| 11/26(水) | 1,886 | 1,924 | 1,871 | 1,919 | 141,900 | 1,879.3 | 1,774.0 |
| 11/25(火) | 1,862 | 1,902 | 1,848 | 1,893 | 162,000 | 1,864.5 | - |
| 11/21(金) | 1,872 | 1,915 | 1,834 | 1,856 | 194,200 | 1,862.7 | - |
| 11/20(木) | 1,848 | 1,922 | 1,844 | 1,911 | 267,600 | 1,866.4 | - |
| 11/19(水) | 1,833 | 1,856 | 1,817 | 1,818 | 150,500 | 1,869.5 | - |
| 11/18(火) | 1,860 | 1,878 | 1,829 | 1,845 | 115,200 | 1,885.1 | - |
| 11/17(月) | 1,877 | 1,892 | 1,854 | 1,885 | 152,000 | 1,892.3 | - |
| 11/14(金) | 1,891 | 1,915 | 1,869 | 1,874 | 152,200 | 1,865.4 | - |
| 11/13(木) | 1,908 | 1,959 | 1,896 | 1,926 | 239,100 | 1,836.3 | - |
| 11/12(水) | 1,883 | 1,906 | 1,830 | 1,896 | 385,100 | 1,801.9 | - |
| 11/11(火) | 1,924 | 1,991 | 1,852 | 1,881 | 574,100 | 1,768.9 | - |
| 11/10(月) | 1,737 | 1,767 | 1,729 | 1,750 | 136,800 | 1,750.4 | - |
| 11/07(金) | 1,735 | 1,745 | 1,711 | 1,728 | 74,500 | 1,753.1 | - |
| 11/06(木) | 1,761 | 1,764 | 1,732 | 1,754 | 70,200 | 1,748.7 | - |
| 11/05(水) | 1,754 | 1,756 | 1,665 | 1,731 | 264,900 | 1,731.7 | - |
| 11/04(火) | 1,775 | 1,847 | 1,760 | 1,788 | 231,500 | 1,717.0 | - |
| 10/31(金) | 1,730 | 1,764 | 1,709 | 1,764 | 153,000 | 1,698.1 | - |
| 10/30(木) | 1,650 | 1,720 | 1,645 | 1,706 | 237,900 | 1,683.8 | - |
| 10/29(水) | 1,667 | 1,687 | 1,652 | 1,669 | 108,700 | 1,657.4 | - |
| 10/28(火) | 1,692 | 1,720 | 1,647 | 1,658 | 153,300 | 1,637.3 | - |
| 10/27(月) | 1,710 | 1,728 | 1,676 | 1,693 | 203,200 | 1,619.8 | - |
| 10/24(金) | 1,690 | 1,706 | 1,652 | 1,693 | 377,500 | 1,599.9 | - |
| 10/23(木) | 1,568 | 1,581 | 1,556 | 1,574 | 70,500 | 1,570.5 | - |
| 10/22(水) | 1,584 | 1,586 | 1,561 | 1,569 | 121,800 | 1,573.4 | - |
| 10/21(火) | 1,591 | 1,594 | 1,570 | 1,570 | 85,900 | 1,570.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
