?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,240 | 6,240 | 6,120 | 6,120 | 221,000 | 6,026.0 | 5,795.2 |
| 10/20(火) | 6,040 | 6,260 | 5,960 | 6,260 | 335,000 | 5,946.0 | 5,778.8 |
| 10/19(月) | 6,110 | 6,170 | 5,940 | 6,000 | 321,400 | 5,810.0 | 5,752.8 |
| 10/16(金) | 5,860 | 6,070 | 5,840 | 6,020 | 383,800 | 5,746.0 | 5,740.0 |
| 10/15(木) | 5,750 | 5,770 | 5,680 | 5,730 | 183,900 | 5,660.0 | 5,726.4 |
| 10/14(水) | 5,590 | 5,760 | 5,500 | 5,720 | 254,200 | 5,648.0 | 5,725.2 |
| 10/13(火) | 5,300 | 5,780 | 5,290 | 5,580 | 722,900 | 5,654.0 | 5,716.0 |
| 10/09(金) | 5,570 | 5,750 | 5,550 | 5,680 | 269,500 | 5,658.0 | 5,724.4 |
| 10/08(木) | 5,690 | 5,700 | 5,570 | 5,590 | 182,900 | 5,632.0 | 5,736.8 |
| 10/07(水) | 5,650 | 5,740 | 5,630 | 5,670 | 194,100 | 5,648.0 | 5,754.0 |
| 10/06(火) | 5,600 | 5,800 | 5,580 | 5,750 | 173,800 | 5,662.0 | 5,775.6 |
| 10/05(月) | 5,560 | 5,630 | 5,530 | 5,600 | 213,100 | 5,658.0 | 5,792.8 |
| 10/02(金) | 5,640 | 5,700 | 5,520 | 5,550 | 271,900 | 5,696.0 | 5,822.8 |
| 10/01(木) | 5,670 | 5,750 | 5,670 | 5,670 | 342,300 | 5,748.0 | 5,856.8 |
| 09/30(水) | 5,700 | 5,790 | 5,670 | 5,740 | 161,800 | 5,794.0 | 5,885.2 |
| 09/29(火) | 5,790 | 5,810 | 5,690 | 5,730 | 132,400 | 5,828.0 | 5,913.6 |
| 09/28(月) | 5,740 | 5,810 | 5,710 | 5,790 | 176,900 | 5,858.0 | 5,939.2 |
| 09/25(金) | 5,840 | 5,930 | 5,760 | 5,810 | 294,600 | 5,874.0 | 5,958.0 |
| 09/24(木) | 5,900 | 5,940 | 5,840 | 5,900 | 168,700 | 5,896.0 | 5,983.2 |
| 09/18(金) | 5,900 | 5,950 | 5,860 | 5,910 | 154,800 | 5,868.0 | 6,011.2 |
| 09/17(木) | 5,870 | 5,940 | 5,850 | 5,880 | 127,400 | 5,812.0 | 6,035.2 |
| 09/16(水) | 5,920 | 5,940 | 5,780 | 5,870 | 149,100 | 5,778.0 | 6,062.0 |
| 09/15(火) | 5,960 | 6,010 | 5,840 | 5,920 | 326,800 | 5,726.0 | 6,085.6 |
| 09/14(月) | 5,630 | 5,790 | 5,620 | 5,760 | 178,500 | 5,678.0 | 6,097.6 |
| 09/11(金) | 5,610 | 5,670 | 5,580 | 5,630 | 140,200 | 5,662.0 | 6,134.4 |
| 09/10(木) | 5,580 | 5,740 | 5,550 | 5,710 | 160,200 | 5,676.0 | 6,169.2 |
| 09/09(水) | 5,680 | 5,710 | 5,590 | 5,610 | 156,700 | 5,632.0 | 6,208.4 |
| 09/08(火) | 5,720 | 5,830 | 5,650 | 5,680 | 250,700 | 5,668.0 | 6,245.6 |
| 09/07(月) | 5,630 | 5,730 | 5,580 | 5,680 | 305,800 | 5,730.0 | 6,273.6 |
| 09/04(金) | 5,610 | 5,770 | 5,600 | 5,700 | 172,900 | 5,798.0 | 6,314.4 |
| 09/02(水) | 5,700 | 5,710 | 5,490 | 5,490 | 415,000 | 5,900.0 | 6,362.0 |
| 09/01(火) | 5,870 | 5,900 | 5,760 | 5,790 | 358,200 | 6,038.0 | 6,412.0 |
| 08/31(月) | 5,980 | 6,070 | 5,870 | 5,990 | 288,200 | 6,150.0 | 6,447.2 |
| 08/28(金) | 6,100 | 6,160 | 5,950 | 6,020 | 634,600 | 6,232.0 | 6,484.0 |
| 08/27(木) | 6,210 | 6,280 | 6,190 | 6,210 | 770,500 | 6,304.0 | 6,504.4 |
| 08/26(水) | 6,380 | 6,380 | 6,170 | 6,180 | 396,500 | 6,352.0 | 6,517.6 |
| 08/25(火) | 6,380 | 6,400 | 6,300 | 6,350 | 181,900 | 6,390.0 | 6,535.6 |
| 08/24(月) | 6,420 | 6,440 | 6,370 | 6,400 | 155,700 | 6,372.0 | 6,535.2 |
| 08/21(金) | 6,450 | 6,490 | 6,300 | 6,380 | 170,900 | 6,380.0 | 6,535.6 |
| 08/20(木) | 6,420 | 6,520 | 6,400 | 6,450 | 212,500 | 6,424.0 | 6,527.2 |
| 08/19(水) | 6,430 | 6,470 | 6,260 | 6,370 | 237,600 | 6,436.0 | 6,510.4 |
| 08/18(火) | 6,400 | 6,420 | 6,250 | 6,260 | 294,900 | 6,472.0 | 6,505.2 |
| 08/17(月) | 6,660 | 6,660 | 6,430 | 6,440 | 261,600 | 6,512.0 | 6,564.4 |
| 08/14(金) | 6,470 | 6,650 | 6,440 | 6,600 | 229,000 | 6,468.0 | 6,628.4 |
| 08/13(木) | 6,520 | 6,580 | 6,460 | 6,510 | 350,600 | 6,484.0 | 6,692.0 |
| 08/12(水) | 6,520 | 6,620 | 6,430 | 6,550 | 300,900 | 6,482.0 | 6,768.0 |
| 08/10(月) | 6,400 | 6,490 | 6,290 | 6,460 | 401,900 | 6,510.0 | 6,824.0 |
| 08/07(金) | 6,380 | 6,380 | 6,170 | 6,220 | 634,600 | 6,526.0 | 6,892.8 |
| 08/06(木) | 6,500 | 6,680 | 6,490 | 6,680 | 289,200 | 6,558.0 | 6,956.8 |
| 08/05(水) | 6,640 | 6,740 | 6,470 | 6,500 | 246,700 | 6,562.0 | 7,001.2 |
| 08/04(火) | 6,710 | 6,730 | 6,570 | 6,690 | 250,000 | 6,640.0 | 7,063.2 |
| 08/03(月) | 6,490 | 6,630 | 6,380 | 6,540 | 337,600 | 6,650.0 | 7,129.6 |
| 07/31(金) | 6,500 | 6,520 | 6,340 | 6,380 | 454,300 | 6,676.0 | 7,192.8 |
| 07/30(木) | 7,000 | 7,070 | 6,680 | 6,700 | 362,900 | 6,782.0 | 7,253.2 |
| 07/29(水) | 6,870 | 7,040 | 6,790 | 6,890 | 316,600 | 6,748.0 | 7,294.4 |
| 07/28(火) | 6,700 | 6,870 | 6,670 | 6,740 | 299,100 | 6,678.0 | 7,340.8 |
| 07/27(月) | 6,830 | 6,850 | 6,620 | 6,670 | 408,300 | 6,656.0 | 7,391.6 |
| 07/24(金) | 6,630 | 6,910 | 6,600 | 6,910 | 374,700 | 6,590.0 | 7,444.0 |
| 07/23(木) | 6,510 | 6,610 | 6,440 | 6,530 | 247,100 | 6,490.0 | 7,502.0 |
| 07/22(水) | 6,730 | 6,740 | 6,510 | 6,540 | 393,300 | 6,418.0 | 7,582.0 |
| 07/21(火) | 6,510 | 6,690 | 6,470 | 6,630 | 346,600 | 6,316.0 | 7,664.8 |
| 07/17(金) | 6,430 | 6,570 | 6,250 | 6,340 | 340,500 | 6,238.0 | 7,742.0 |
| 07/16(木) | 6,100 | 6,540 | 6,070 | 6,410 | 561,000 | 6,518.0 | 7,839.6 |
| 07/15(水) | 6,280 | 6,450 | 6,060 | 6,170 | 658,200 | 6,844.0 | 7,932.0 |
| 07/14(火) | 6,150 | 6,230 | 5,820 | 6,030 | 1,213,000 | 7,248.0 | 8,050.0 |
| 07/13(月) | 6,690 | 6,780 | 6,240 | 6,240 | 755,900 | 7,724.0 | 8,168.0 |
| 07/10(金) | 8,040 | 8,060 | 7,740 | 7,740 | 314,900 | 8,066.0 | 8,260.8 |
| 07/09(木) | 8,190 | 8,210 | 7,930 | 8,040 | 266,000 | 8,154.0 | 8,273.6 |
| 07/08(水) | 8,420 | 8,500 | 8,170 | 8,190 | 204,700 | 8,110.0 | 8,271.2 |
| 07/07(火) | 8,070 | 8,460 | 8,030 | 8,410 | 302,300 | 8,030.0 | 8,261.2 |
| 07/06(月) | 7,790 | 8,040 | 7,670 | 7,950 | 504,600 | 7,958.0 | 8,244.8 |
| 07/03(金) | 7,870 | 8,210 | 7,870 | 8,180 | 146,500 | 8,038.0 | 8,251.2 |
| 07/02(木) | 7,860 | 7,980 | 7,790 | 7,820 | 151,300 | 8,026.0 | 8,254.4 |
| 07/01(水) | 8,000 | 8,010 | 7,700 | 7,790 | 217,300 | 8,040.0 | 8,261.2 |
| 06/30(火) | 8,370 | 8,470 | 8,040 | 8,050 | 253,300 | 8,028.0 | 8,268.0 |
| 06/29(月) | 8,160 | 8,360 | 8,160 | 8,350 | 280,300 | 8,028.0 | 8,260.4 |
| 06/26(金) | 7,940 | 8,160 | 7,910 | 8,120 | 201,100 | 7,960.0 | 8,237.6 |
| 06/25(木) | 7,880 | 8,030 | 7,780 | 7,890 | 172,900 | 7,932.0 | 8,218.8 |
| 06/24(水) | 8,100 | 8,170 | 7,610 | 7,730 | 257,000 | 8,026.0 | 8,200.4 |
| 06/23(火) | 8,050 | 8,240 | 8,010 | 8,050 | 160,200 | 8,186.0 | 8,198.0 |
| 06/22(月) | 7,980 | 8,120 | 7,960 | 8,010 | 240,000 | 8,298.0 | 8,183.6 |
| 06/19(金) | 8,360 | 8,360 | 7,970 | 7,980 | 204,800 | 8,408.0 | 8,153.2 |
| 06/18(木) | 8,570 | 8,570 | 8,330 | 8,360 | 172,900 | 8,568.0 | 8,118.4 |
| 06/17(水) | 8,620 | 8,710 | 8,470 | 8,530 | 165,700 | 8,640.0 | 8,081.2 |
| 06/16(火) | 8,530 | 8,660 | 8,460 | 8,610 | 251,000 | 8,758.0 | 8,048.4 |
| 06/15(月) | 8,780 | 8,890 | 8,530 | 8,560 | 193,200 | 8,832.0 | 8,016.0 |
| 06/12(金) | 8,670 | 8,860 | 8,460 | 8,780 | 211,900 | 8,832.0 | 7,963.6 |
| 06/11(木) | 9,020 | 9,110 | 8,710 | 8,720 | 216,900 | 8,688.0 | 7,874.0 |
| 06/10(水) | 9,080 | 9,360 | 9,020 | 9,120 | 372,400 | 8,540.0 | 7,788.8 |
| 06/09(火) | 8,670 | 9,130 | 8,670 | 8,980 | 482,100 | 8,304.0 | 7,688.4 |
| 06/08(月) | 8,550 | 8,930 | 8,410 | 8,560 | 593,100 | 8,108.0 | 7,594.4 |
| 06/05(金) | 8,000 | 8,190 | 7,980 | 8,060 | 187,200 | 8,018.0 | 7,523.6 |
| 06/04(木) | 7,900 | 8,070 | 7,900 | 7,980 | 143,700 | 8,058.0 | 7,472.4 |
| 06/03(水) | 7,990 | 8,110 | 7,830 | 7,940 | 180,800 | 8,060.0 | 7,414.8 |
| 06/02(火) | 8,040 | 8,110 | 7,780 | 8,000 | 233,000 | 8,064.0 | 7,358.0 |
| 06/01(月) | 8,200 | 8,420 | 8,060 | 8,110 | 285,300 | 8,036.0 | 7,295.2 |
| 05/29(金) | 8,100 | 8,370 | 8,020 | 8,260 | 307,400 | 7,970.0 | 7,226.0 |
| 05/28(木) | 7,890 | 8,150 | 7,890 | 7,990 | 223,900 | 7,848.0 | 7,156.4 |
| 05/27(水) | 7,780 | 8,070 | 7,620 | 7,960 | 290,600 | 7,736.0 | 7,102.8 |
| 05/26(火) | 7,870 | 7,900 | 7,760 | 7,860 | 148,400 | 7,678.0 | 7,049.6 |
| 05/25(月) | 7,660 | 7,830 | 7,640 | 7,780 | 197,600 | 7,644.0 | 6,987.6 |
| 05/22(金) | 7,340 | 7,680 | 7,300 | 7,650 | 160,800 | 7,538.0 | 6,920.4 |
| 05/21(木) | 7,720 | 7,760 | 7,430 | 7,430 | 141,500 | 7,430.0 | 6,869.2 |
| 05/20(水) | 7,740 | 7,780 | 7,570 | 7,670 | 197,800 | 7,430.0 | 6,786.8 |
| 05/19(火) | 7,360 | 7,770 | 7,340 | 7,690 | 384,800 | 7,438.0 | 6,696.0 |
| 05/18(月) | 7,260 | 7,300 | 7,140 | 7,250 | 137,100 | 7,460.0 | 6,614.4 |
| 05/15(金) | 7,350 | 7,430 | 7,110 | 7,110 | 217,400 | 7,460.0 | 6,548.8 |
| 05/14(木) | 7,650 | 7,790 | 7,300 | 7,430 | 476,100 | 7,346.0 | 6,479.6 |
| 05/13(水) | 7,650 | 7,830 | 7,570 | 7,710 | 250,000 | 7,178.0 | 6,394.4 |
| 05/12(火) | 7,540 | 7,910 | 7,500 | 7,800 | 618,800 | 6,958.0 | 6,297.2 |
| 05/11(月) | 7,150 | 7,400 | 7,130 | 7,250 | 381,200 | 6,724.0 | 6,195.2 |
| 05/08(金) | 6,690 | 6,760 | 6,520 | 6,540 | 195,600 | 6,632.0 | 6,109.6 |
| 05/07(木) | 6,650 | 6,730 | 6,560 | 6,590 | 238,700 | 6,680.0 | 6,055.6 |
| 05/01(金) | 6,580 | 6,700 | 6,490 | 6,610 | 210,800 | 6,670.0 | 6,001.6 |
| 04/30(木) | 6,800 | 6,840 | 6,620 | 6,630 | 283,800 | 6,652.0 | 5,944.0 |
| 04/28(火) | 6,780 | 6,830 | 6,710 | 6,790 | 391,800 | 6,612.0 | 5,888.0 |
| 04/27(月) | 6,540 | 6,870 | 6,510 | 6,780 | 376,300 | 6,530.0 | 5,822.4 |
| 04/24(金) | 6,450 | 6,610 | 6,360 | 6,540 | 277,900 | 6,478.0 | 5,756.8 |
| 04/23(木) | 6,590 | 6,650 | 6,420 | 6,520 | 252,600 | 6,500.0 | 5,705.6 |
| 04/22(水) | 6,380 | 6,530 | 6,300 | 6,430 | 237,200 | 6,522.0 | 5,658.4 |
| 04/21(火) | 6,520 | 6,570 | 6,340 | 6,380 | 185,900 | 6,498.0 | 5,614.4 |
| 04/20(月) | 6,810 | 6,830 | 6,520 | 6,520 | 232,500 | 6,442.0 | 5,569.2 |
| 04/17(金) | 6,630 | 6,700 | 6,600 | 6,650 | 289,100 | 6,412.0 | 5,524.0 |
| 04/16(木) | 6,410 | 6,720 | 6,410 | 6,630 | 485,600 | 6,156.0 | 5,474.0 |
| 04/15(水) | 6,200 | 6,470 | 6,190 | 6,310 | 375,000 | 5,910.0 | 5,430.0 |
| 04/14(火) | 6,300 | 6,320 | 5,980 | 6,100 | 653,600 | 5,778.0 | 5,399.6 |
| 04/13(月) | 6,070 | 6,370 | 6,070 | 6,370 | 1,460,400 | 5,680.0 | 5,372.4 |
| 04/10(金) | 5,360 | 5,420 | 5,290 | 5,370 | 237,800 | 5,482.0 | 5,332.0 |
| 04/09(木) | 5,680 | 5,700 | 5,400 | 5,400 | 259,400 | 5,468.0 | 5,325.2 |
| 04/08(水) | 5,670 | 5,740 | 5,620 | 5,650 | 254,700 | 5,444.0 | 5,312.8 |
| 04/07(火) | 5,440 | 5,680 | 5,410 | 5,610 | 355,700 | 5,364.0 | 5,291.6 |
| 04/06(月) | 5,300 | 5,440 | 5,270 | 5,380 | 149,300 | 5,264.0 | 5,274.4 |
| 04/03(金) | 5,300 | 5,370 | 5,260 | 5,300 | 79,700 | 5,226.0 | 5,272.0 |
| 04/02(木) | 5,270 | 5,390 | 5,240 | 5,280 | 204,000 | 5,214.0 | 5,266.0 |
| 04/01(水) | 5,160 | 5,250 | 5,150 | 5,250 | 92,200 | 5,192.0 | 5,261.3 |
| 03/31(火) | 5,190 | 5,200 | 5,080 | 5,110 | 125,900 | 5,188.0 | 5,258.2 |
| 03/30(月) | 5,150 | 5,190 | 5,070 | 5,190 | 146,200 | 5,196.0 | 5,261.2 |
| 03/27(金) | 5,240 | 5,280 | 5,190 | 5,240 | 103,000 | 5,186.0 | 5,264.4 |
| 03/26(木) | 5,260 | 5,270 | 5,160 | 5,170 | 113,000 | 5,190.0 | 5,263.7 |
| 03/25(水) | 5,110 | 5,250 | 5,110 | 5,230 | 125,900 | 5,224.0 | 5,267.8 |
| 03/24(火) | 5,230 | 5,240 | 5,080 | 5,150 | 95,900 | 5,244.0 | 5,267.9 |
| 03/23(月) | 5,200 | 5,200 | 5,080 | 5,140 | 158,900 | 5,264.0 | 5,271.2 |
| 03/19(木) | 5,300 | 5,340 | 5,230 | 5,260 | 147,700 | 5,314.0 | 5,272.9 |
| 03/18(水) | 5,300 | 5,410 | 5,300 | 5,340 | 101,400 | 5,342.0 | 5,276.2 |
| 03/17(火) | 5,290 | 5,370 | 5,290 | 5,330 | 111,000 | 5,380.0 | 5,273.5 |
| 03/16(月) | 5,430 | 5,430 | 5,250 | 5,250 | 158,300 | 5,424.0 | 5,266.8 |
| 03/13(金) | 5,400 | 5,420 | 5,340 | 5,390 | 172,400 | 5,458.0 | 5,260.1 |
| 03/12(木) | 5,440 | 5,480 | 5,310 | 5,400 | 177,700 | 5,452.0 | 5,243.1 |
| 03/11(水) | 5,560 | 5,640 | 5,530 | 5,530 | 249,800 | 5,412.0 | 5,228.5 |
| 03/10(火) | 5,460 | 5,650 | 5,390 | 5,550 | 423,200 | 5,324.0 | 5,216.2 |
| 03/09(月) | 5,160 | 5,420 | 5,160 | 5,420 | 374,000 | 5,238.0 | 5,199.5 |
| 03/06(金) | 5,200 | 5,380 | 5,130 | 5,360 | 210,000 | 5,190.0 | 5,184.1 |
| 03/05(木) | 5,240 | 5,330 | 5,200 | 5,200 | 195,300 | 5,182.0 | 5,169.1 |
| 03/04(水) | 5,070 | 5,150 | 5,030 | 5,090 | 213,400 | 5,172.0 | 5,160.4 |
| 03/03(火) | 5,170 | 5,180 | 5,080 | 5,120 | 219,200 | 5,186.6 | 5,157.0 |
| 03/02(月) | 5,250 | 5,260 | 5,160 | 5,180 | 183,900 | 5,197.2 | 5,153.2 |
| 02/27(金) | 5,230 | 5,320 | 5,150 | 5,320 | 206,600 | 5,197.8 | 5,145.4 |
| 02/26(木) | 5,160 | 5,190 | 5,080 | 5,150 | 211,600 | 5,188.2 | 5,129.8 |
| 02/25(水) | 5,163 | 5,232 | 5,133 | 5,163 | 220,800 | 5,202.6 | 5,125.9 |
| 02/24(火) | 5,183 | 5,252 | 5,133 | 5,173 | 129,900 | 5,224.4 | 5,118.4 |
| 02/20(金) | 5,232 | 5,262 | 5,183 | 5,183 | 109,100 | 5,236.3 | 5,112.9 |
| 02/19(木) | 5,203 | 5,312 | 5,163 | 5,272 | 149,400 | 5,246.2 | 5,107.7 |
| 02/18(水) | 5,272 | 5,282 | 5,203 | 5,222 | 125,000 | 5,228.4 | 5,098.2 |
| 02/17(火) | 5,302 | 5,322 | 5,203 | 5,272 | 179,100 | 5,252.2 | 5,088.7 |
| 02/16(月) | 5,242 | 5,341 | 5,183 | 5,232 | 160,700 | 5,252.2 | 5,087.5 |
| 02/13(金) | 5,282 | 5,331 | 5,173 | 5,232 | 186,800 | 5,238.3 | 5,084.7 |
| 02/12(木) | 5,173 | 5,252 | 5,104 | 5,183 | 335,300 | 5,208.6 | 5,088.7 |
| 02/10(火) | 5,272 | 5,411 | 5,272 | 5,341 | 252,600 | 5,165.0 | 5,097.0 |
| 02/09(月) | 5,173 | 5,272 | 5,074 | 5,272 | 226,000 | 5,103.5 | 5,101.4 |
| 02/06(金) | 5,084 | 5,242 | 5,084 | 5,163 | 231,000 | 5,093.6 | 5,109.7 |
| 02/05(木) | 4,995 | 5,123 | 4,975 | 5,084 | 179,100 | 5,087.7 | 5,125.9 |
| 02/04(水) | 5,054 | 5,064 | 4,940 | 4,965 | 240,900 | 5,077.8 | 5,146.9 |
| 02/03(火) | 5,173 | 5,183 | 5,004 | 5,034 | 311,400 | 5,081.7 | 5,175.5 |
| 02/02(月) | 5,213 | 5,341 | 5,203 | 5,222 | 370,400 | 5,071.8 | 5,199.3 |
| 01/30(金) | 5,024 | 5,173 | 5,004 | 5,133 | 235,200 | 5,028.2 | 5,219.1 |
| 01/29(木) | 4,915 | 5,044 | 4,881 | 5,034 | 280,700 | 5,006.4 | 5,233.4 |
| 01/28(水) | 4,985 | 5,014 | 4,895 | 4,985 | 199,800 | 4,996.5 | 5,252.4 |
| 01/27(火) | 4,985 | 5,054 | 4,955 | 4,985 | 187,000 | 4,985.6 | 5,275.8 |
| 01/26(月) | 5,014 | 5,044 | 4,975 | 5,004 | 130,700 | 4,999.5 | 5,293.6 |
| 01/23(金) | 4,975 | 5,064 | 4,950 | 5,024 | 155,200 | 4,993.5 | 5,309.1 |
| 01/22(木) | 4,975 | 5,084 | 4,940 | 4,985 | 219,700 | 4,995.5 | 5,326.1 |
| 01/21(水) | 4,995 | 5,004 | 4,876 | 4,930 | 412,100 | 5,009.4 | 5,342.8 |
| 01/20(火) | 4,995 | 5,123 | 4,985 | 5,054 | 221,800 | 5,030.2 | 5,366.0 |
| 01/19(月) | 5,024 | 5,054 | 4,955 | 4,975 | 176,900 | 5,016.3 | 5,383.0 |
| 01/16(金) | 5,054 | 5,094 | 4,965 | 5,034 | 192,500 | 5,069.9 | 5,410.0 |
| 01/15(木) | 5,054 | 5,084 | 5,034 | 5,054 | 137,100 | 5,095.6 | 5,446.8 |
| 01/14(水) | 4,955 | 5,153 | 4,950 | 5,034 | 349,100 | 5,151.1 | 5,478.5 |
| 01/13(火) | 5,242 | 5,282 | 4,950 | 4,985 | 809,000 | 5,222.5 | 5,510.6 |
| 01/09(金) | 5,213 | 5,302 | 5,193 | 5,242 | 430,700 | 5,315.6 | 5,542.4 |
| 01/08(木) | 5,282 | 5,292 | 5,163 | 5,163 | 548,600 | 5,363.2 | 5,567.3 |
| 01/07(水) | 5,351 | 5,361 | 5,272 | 5,331 | 264,500 | 5,444.4 | 5,598.6 |
| 01/06(火) | 5,450 | 5,500 | 5,391 | 5,391 | 265,300 | 5,499.9 | 5,628.4 |
| 01/05(月) | 5,450 | 5,470 | 5,411 | 5,450 | 241,400 | 5,557.4 | 5,660.9 |
| 12/30(火) | 5,559 | 5,559 | 5,480 | 5,480 | 142,600 | 5,593.1 | 5,683.9 |
| 12/29(月) | 5,629 | 5,629 | 5,530 | 5,569 | 159,700 | 5,640.7 | 5,701.7 |
| 12/26(金) | 5,678 | 5,678 | 5,599 | 5,609 | 154,300 | 5,624.8 | 5,724.7 |
| 12/25(木) | 5,649 | 5,698 | 5,579 | 5,678 | 116,300 | 5,605.0 | 5,741.7 |
| 12/24(水) | 5,797 | 5,837 | 5,599 | 5,629 | 264,700 | 5,583.2 | 5,756.4 |
| 12/23(火) | 5,450 | 5,738 | 5,450 | 5,718 | 388,700 | 5,543.5 | 5,777.4 |
| 12/22(月) | 5,510 | 5,599 | 5,440 | 5,490 | 229,500 | 5,478.1 | 5,795.2 |
| 12/19(金) | 5,530 | 5,559 | 5,470 | 5,510 | 161,000 | 5,470.2 | 5,831.7 |
| 12/18(木) | 5,411 | 5,569 | 5,401 | 5,569 | 190,000 | 5,448.4 | 5,871.8 |
| 12/17(水) | 5,391 | 5,440 | 5,351 | 5,431 | 113,200 | 5,436.5 | 5,912.6 |
| 12/16(火) | 5,401 | 5,460 | 5,351 | 5,391 | 153,600 | 5,446.4 | 5,957.4 |
| 12/15(月) | 5,391 | 5,470 | 5,361 | 5,450 | 175,500 | 5,498.0 | 6,008.1 |
| 12/12(金) | 5,480 | 5,530 | 5,341 | 5,401 | 361,800 | 5,599.0 | 6,062.4 |
| 12/11(木) | 5,500 | 5,589 | 5,480 | 5,510 | 276,800 | 5,688.2 | 6,140.1 |
| 12/10(水) | 5,649 | 5,698 | 5,450 | 5,480 | 439,300 | 5,753.6 | 6,220.6 |
| 12/09(火) | 5,946 | 5,946 | 5,599 | 5,649 | 405,400 | 5,813.1 | 6,296.3 |
| 12/08(月) | 5,886 | 6,075 | 5,886 | 5,956 | 226,400 | 5,856.7 | 6,378.7 |
| 12/05(金) | 5,817 | 5,956 | 5,777 | 5,847 | 190,200 | 5,854.7 | 6,444.5 |
| 12/04(木) | 5,748 | 5,857 | 5,738 | 5,837 | 160,500 | 5,900.3 | 6,519.1 |
| 12/03(水) | 5,847 | 5,857 | 5,738 | 5,777 | 248,000 | 5,973.6 | 6,603.9 |
| 12/02(火) | 5,995 | 5,995 | 5,867 | 5,867 | 135,000 | 6,023.2 | 6,695.1 |
| 12/01(月) | 6,055 | 6,075 | 5,886 | 5,946 | 242,200 | 6,035.1 | 6,777.9 |
| 11/28(金) | 6,243 | 6,273 | 6,045 | 6,075 | 165,500 | 6,074.7 | 6,867.1 |
| 11/27(木) | 6,065 | 6,303 | 6,035 | 6,204 | 227,000 | 6,066.8 | 6,952.3 |
| 11/26(水) | 5,886 | 6,035 | 5,857 | 6,025 | 201,100 | 6,035.1 | 7,018.9 |
| 11/25(火) | 6,174 | 6,174 | 5,916 | 5,926 | 252,600 | 6,060.8 | - |
| 11/21(金) | 5,986 | 6,204 | 5,986 | 6,144 | 179,100 | 6,108.4 | - |
| 11/20(木) | 5,995 | 6,045 | 5,956 | 6,035 | 176,900 | 6,159.9 | - |
| 11/19(水) | 6,104 | 6,174 | 6,015 | 6,045 | 170,500 | 6,255.1 | - |
| 11/18(火) | 6,144 | 6,352 | 6,104 | 6,154 | 227,700 | 6,364.1 | - |
| 11/17(月) | 6,213 | 6,213 | 5,976 | 6,164 | 386,500 | 6,443.3 | - |
| 11/14(金) | 6,471 | 6,570 | 6,402 | 6,402 | 200,300 | 6,542.4 | - |
| 11/13(木) | 6,630 | 6,630 | 6,481 | 6,511 | 160,100 | 6,623.7 | - |
| 11/12(水) | 6,570 | 6,669 | 6,540 | 6,590 | 195,100 | 6,790.2 | - |
| 11/11(火) | 6,699 | 6,699 | 6,501 | 6,550 | 193,000 | 6,976.5 | - |
| 11/10(月) | 6,848 | 6,858 | 6,570 | 6,659 | 373,900 | 7,141.0 | - |
| 11/07(金) | 7,224 | 7,254 | 6,729 | 6,808 | 489,000 | 7,351.1 | - |
| 11/06(木) | 7,571 | 7,591 | 7,333 | 7,343 | 166,100 | 7,509.6 | - |
| 11/05(水) | 7,383 | 7,541 | 7,234 | 7,522 | 232,400 | 7,583.0 | - |
| 11/04(火) | 7,571 | 7,611 | 7,353 | 7,373 | 318,100 | 7,670.2 | - |
| 10/31(金) | 7,561 | 7,720 | 7,531 | 7,710 | 160,100 | 7,806.9 | - |
| 10/30(木) | 7,730 | 7,819 | 7,591 | 7,601 | 157,900 | 7,852.5 | - |
| 10/29(水) | 7,987 | 8,017 | 7,670 | 7,710 | 152,900 | 7,967.5 | - |
| 10/28(火) | 8,007 | 8,057 | 7,918 | 7,958 | 138,400 | 8,066.6 | - |
| 10/27(月) | 7,858 | 8,076 | 7,799 | 8,057 | 171,200 | 8,048.7 | - |
| 10/24(金) | 8,166 | 8,166 | 7,868 | 7,938 | 170,800 | 7,965.5 | - |
| 10/23(木) | 8,215 | 8,275 | 8,057 | 8,176 | 223,700 | 7,880.3 | - |
| 10/22(水) | 7,868 | 8,225 | 7,849 | 8,205 | 381,600 | 7,731.6 | - |
| 10/21(火) | 7,670 | 7,868 | 7,561 | 7,868 | 195,300 | 7,648.4 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/09/02(水) | 100 | 5,835 | 5,700 | -13,500円 |
| 2026/09/02(水) | 100 | 5,835 | 5,700 | -13,500円 |
| 2026/09/02(水) | 100 | 5,550 | 5,510 | -4,042円 |
| 2026/09/02(水) | 100 | 5,586 | 5,550 | -3,642円 |
| 2026/08/31(月) | 100 | 5,940 | 6,030 | +9,000円 |
| 2026/08/28(金) | 100 | 6,080 | 6,004 | -7,646円 |
| 2026/08/25(火) | 100 | 6,330 | 6,340 | +1,000円 |
| 2026/08/25(火) | 100 | 6,330 | 6,353 | +2,300円 |
| 2026/08/20(木) | 100 | 6,331 | 6,471 | +14,000円 |
| 2026/08/12(水) | 100 | 6,350 | 6,434 | +8,303円 |
| 2026/08/10(月) | 100 | 6,190 | 6,320 | +12,906円 |
| 2026/08/10(月) | 100 | 6,320 | 6,340 | +1,904円 |
| 2026/07/31(金) | 100 | 6,424 | 6,370 | -5,449円 |
| 2026/07/14(火) | 100 | 5,954 | 6,190 | +23,600円 |
