?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 792 | 800 | 777 | 782 | 562,300 | 821.2 | 907.2 |
| 10/20(火) | 822 | 824 | 770 | 777 | 1,142,400 | 862.8 | 916.9 |
| 10/19(月) | 830 | 830 | 806 | 822 | 913,500 | 875.4 | 925.8 |
| 10/16(金) | 866 | 877 | 851 | 851 | 871,800 | 883.0 | 932.4 |
| 10/15(木) | 930 | 935 | 855 | 874 | 3,239,500 | 883.4 | 940.2 |
| 10/14(水) | 881 | 990 | 881 | 990 | 8,462,800 | 888.0 | 946.7 |
| 10/13(火) | 850 | 852 | 835 | 840 | 469,000 | 872.6 | 951.5 |
| 10/09(金) | 842 | 864 | 837 | 860 | 440,600 | 887.8 | 963.8 |
| 10/08(木) | 870 | 875 | 852 | 853 | 835,900 | 898.2 | 978.0 |
| 10/07(水) | 909 | 912 | 880 | 897 | 853,800 | 910.6 | 989.4 |
| 10/06(火) | 914 | 928 | 909 | 913 | 405,400 | 912.8 | 999.7 |
| 10/05(月) | 917 | 931 | 913 | 916 | 456,000 | 911.8 | 1,003.2 |
| 10/02(金) | 903 | 933 | 903 | 912 | 652,400 | 914.8 | 1,007.4 |
| 10/01(木) | 908 | 919 | 902 | 915 | 491,700 | 921.6 | 1,010.7 |
| 09/30(水) | 915 | 923 | 903 | 908 | 789,400 | 935.2 | 1,019.4 |
| 09/29(火) | 935 | 937 | 896 | 908 | 715,000 | 950.0 | 1,035.1 |
| 09/28(月) | 947 | 968 | 929 | 931 | 635,600 | 961.2 | 1,054.9 |
| 09/25(金) | 980 | 981 | 945 | 946 | 873,800 | 964.0 | 1,070.7 |
| 09/24(木) | 994 | 1,003 | 972 | 983 | 1,281,500 | 971.0 | 1,082.0 |
| 09/18(金) | 970 | 997 | 964 | 982 | 747,100 | 964.4 | 1,084.7 |
| 09/17(木) | 970 | 996 | 956 | 964 | 949,300 | 964.0 | 1,081.4 |
| 09/16(水) | 968 | 973 | 938 | 945 | 786,400 | 976.2 | 1,078.0 |
| 09/15(火) | 974 | 1,008 | 963 | 981 | 1,169,700 | 987.2 | 1,076.7 |
| 09/14(月) | 960 | 964 | 921 | 950 | 1,217,500 | 988.0 | 1,073.5 |
| 09/11(金) | 1,001 | 1,006 | 976 | 980 | 1,230,900 | 1,007.6 | 1,072.8 |
| 09/10(木) | 980 | 1,034 | 980 | 1,025 | 1,358,900 | 1,018.6 | 1,071.0 |
| 09/09(水) | 988 | 1,022 | 974 | 1,000 | 1,577,500 | 1,035.8 | 1,064.8 |
| 09/08(火) | 1,026 | 1,036 | 985 | 985 | 1,772,600 | 1,065.0 | 1,058.2 |
| 09/07(月) | 1,048 | 1,083 | 1,031 | 1,048 | 1,720,300 | 1,111.0 | 1,053.8 |
| 09/04(金) | 1,096 | 1,113 | 1,034 | 1,035 | 2,569,200 | 1,129.2 | 1,044.6 |
| 09/02(水) | 1,124 | 1,188 | 1,097 | 1,111 | 4,499,600 | 1,153.2 | 1,037.1 |
| 09/01(火) | 1,203 | 1,203 | 1,121 | 1,146 | 4,665,100 | 1,131.2 | 1,028.3 |
| 08/31(月) | 1,109 | 1,230 | 1,051 | 1,215 | 6,649,000 | 1,106.0 | 1,020.4 |
| 08/28(金) | 1,147 | 1,192 | 1,105 | 1,139 | 8,174,800 | 1,062.0 | 1,012.4 |
| 08/27(木) | 1,031 | 1,178 | 1,030 | 1,155 | 12,292,700 | 1,060.6 | 1,009.8 |
| 08/26(水) | 1,050 | 1,086 | 992 | 1,001 | 6,140,000 | 1,089.8 | 1,006.2 |
| 08/25(火) | 993 | 1,040 | 978 | 1,020 | 6,655,800 | 1,170.2 | 1,009.0 |
| 08/24(月) | 1,107 | 1,147 | 993 | 995 | 7,355,400 | 1,231.2 | 1,010.8 |
| 08/21(金) | 1,241 | 1,293 | 1,131 | 1,132 | 9,183,500 | 1,278.2 | 1,015.6 |
| 08/20(木) | 1,386 | 1,433 | 1,256 | 1,301 | 8,992,100 | 1,261.8 | 1,014.6 |
| 08/19(水) | 1,265 | 1,423 | 1,211 | 1,403 | 12,646,800 | 1,181.6 | 1,003.8 |
| 08/18(火) | 1,200 | 1,377 | 1,185 | 1,325 | 21,367,600 | 1,076.6 | 989.8 |
| 08/17(月) | 1,050 | 1,279 | 994 | 1,230 | 16,665,100 | 994.2 | 980.4 |
| 08/14(金) | 911 | 1,050 | 896 | 1,050 | 4,881,100 | 928.2 | 973.4 |
| 08/13(木) | 903 | 962 | 896 | 900 | 3,150,800 | 905.0 | 975.5 |
| 08/12(水) | 905 | 921 | 860 | 878 | 2,045,200 | 911.6 | 983.4 |
| 08/10(月) | 825 | 945 | 811 | 913 | 4,285,600 | 910.2 | 993.8 |
| 08/07(金) | 925 | 926 | 885 | 900 | 1,208,800 | 894.8 | 1,004.1 |
| 08/06(木) | 935 | 956 | 910 | 934 | 1,221,100 | 889.8 | 1,012.7 |
| 08/05(水) | 914 | 941 | 901 | 933 | 1,287,400 | 866.4 | 1,019.3 |
| 08/04(火) | 849 | 884 | 842 | 871 | 719,400 | 849.2 | 1,027.0 |
| 08/03(月) | 866 | 866 | 826 | 836 | 702,600 | 853.2 | 1,036.6 |
| 07/31(金) | 900 | 907 | 855 | 875 | 1,505,300 | 875.8 | 1,047.8 |
| 07/30(木) | 849 | 855 | 812 | 817 | 982,300 | 903.8 | 1,059.2 |
| 07/29(水) | 896 | 907 | 830 | 847 | 1,560,800 | 955.4 | 1,074.6 |
| 07/28(火) | 929 | 933 | 888 | 891 | 1,375,500 | 999.0 | 1,085.7 |
| 07/27(月) | 1,018 | 1,024 | 941 | 949 | 1,287,600 | 1,034.8 | 1,098.0 |
| 07/24(金) | 1,038 | 1,047 | 988 | 1,015 | 1,189,200 | 1,057.8 | 1,105.7 |
| 07/23(木) | 1,055 | 1,098 | 1,052 | 1,075 | 455,700 | 1,077.8 | 1,116.3 |
| 07/22(水) | 1,085 | 1,150 | 1,059 | 1,065 | 1,054,800 | 1,084.4 | 1,124.1 |
| 07/21(火) | 1,058 | 1,082 | 1,027 | 1,070 | 742,100 | 1,077.8 | 1,131.4 |
| 07/17(金) | 1,080 | 1,104 | 1,014 | 1,064 | 1,624,400 | 1,074.0 | 1,141.2 |
| 07/16(木) | 1,108 | 1,144 | 1,070 | 1,115 | 1,245,300 | 1,079.2 | 1,152.6 |
| 07/15(水) | 1,052 | 1,138 | 1,046 | 1,108 | 1,788,200 | 1,067.6 | 1,164.8 |
| 07/14(火) | 1,032 | 1,038 | 1,002 | 1,032 | 689,700 | 1,066.4 | 1,184.0 |
| 07/13(月) | 1,095 | 1,115 | 1,017 | 1,051 | 1,195,200 | 1,079.4 | 1,204.6 |
| 07/10(金) | 1,063 | 1,135 | 1,063 | 1,090 | 1,073,100 | 1,096.6 | 1,226.4 |
| 07/09(木) | 1,109 | 1,110 | 1,026 | 1,057 | 939,400 | 1,112.8 | 1,237.2 |
| 07/08(水) | 1,069 | 1,105 | 1,025 | 1,102 | 954,500 | 1,124.4 | 1,249.4 |
| 07/07(火) | 1,133 | 1,155 | 1,086 | 1,097 | 892,100 | 1,124.0 | 1,270.5 |
| 07/06(月) | 1,214 | 1,220 | 1,121 | 1,137 | 1,352,400 | 1,129.8 | 1,294.8 |
| 07/03(金) | 1,101 | 1,185 | 1,094 | 1,171 | 1,002,900 | 1,124.4 | 1,330.0 |
| 07/02(木) | 1,087 | 1,162 | 1,081 | 1,115 | 977,900 | 1,113.2 | 1,354.4 |
| 07/01(水) | 1,125 | 1,170 | 1,090 | 1,100 | 1,047,500 | 1,122.2 | 1,391.3 |
| 06/30(火) | 1,099 | 1,142 | 1,065 | 1,126 | 1,151,000 | 1,142.8 | 1,437.2 |
| 06/29(月) | 1,145 | 1,152 | 1,066 | 1,110 | 1,016,500 | 1,142.6 | 1,495.0 |
| 06/26(金) | 1,130 | 1,132 | 1,070 | 1,115 | 1,335,400 | 1,160.0 | 1,538.0 |
| 06/25(木) | 1,225 | 1,230 | 1,112 | 1,160 | 2,141,700 | 1,165.6 | 1,564.8 |
| 06/24(水) | 1,149 | 1,220 | 1,133 | 1,203 | 2,069,600 | 1,189.6 | 1,597.6 |
| 06/23(火) | 1,191 | 1,209 | 1,106 | 1,125 | 1,465,900 | 1,203.0 | 1,612.7 |
| 06/22(月) | 1,173 | 1,294 | 1,165 | 1,197 | 3,046,700 | 1,227.2 | 1,622.1 |
| 06/19(金) | 1,290 | 1,305 | 1,138 | 1,143 | 3,014,900 | 1,251.2 | 1,616.6 |
| 06/18(木) | 1,252 | 1,358 | 1,250 | 1,280 | 1,816,100 | 1,292.0 | 1,607.3 |
| 06/17(水) | 1,230 | 1,295 | 1,210 | 1,270 | 2,463,300 | 1,320.2 | 1,586.5 |
| 06/16(火) | 1,299 | 1,320 | 1,190 | 1,246 | 2,611,900 | 1,383.8 | 1,565.1 |
| 06/15(月) | 1,376 | 1,456 | 1,315 | 1,317 | 3,254,300 | 1,444.0 | 1,550.1 |
| 06/12(金) | 1,532 | 1,532 | 1,305 | 1,347 | 4,106,700 | 1,499.8 | 1,517.8 |
| 06/11(木) | 1,588 | 1,771 | 1,407 | 1,421 | 9,416,900 | 1,502.4 | 1,481.0 |
| 06/10(水) | 1,482 | 1,693 | 1,470 | 1,588 | 7,369,800 | 1,490.8 | 1,438.2 |
| 06/09(火) | 1,543 | 1,734 | 1,478 | 1,547 | 9,679,500 | 1,499.0 | 1,388.4 |
| 06/08(月) | 1,252 | 1,650 | 1,251 | 1,596 | 9,059,000 | 1,530.6 | 1,340.3 |
| 06/05(金) | 1,301 | 1,546 | 1,300 | 1,360 | 8,577,400 | 1,614.4 | 1,290.6 |
| 06/04(木) | 1,555 | 1,597 | 1,340 | 1,363 | 5,238,300 | 1,698.6 | 1,250.4 |
| 06/03(水) | 1,632 | 1,707 | 1,499 | 1,629 | 6,133,500 | 1,833.8 | 1,209.8 |
| 06/02(火) | 1,845 | 1,915 | 1,668 | 1,705 | 5,097,100 | 1,957.2 | 1,158.6 |
| 06/01(月) | 1,894 | 2,123 | 1,850 | 2,015 | 12,039,900 | 2,130.4 | 1,104.4 |
| 05/29(金) | 2,189 | 2,200 | 1,617 | 1,781 | 12,995,800 | 2,164.4 | 1,037.6 |
| 05/28(木) | 2,064 | 2,458 | 1,880 | 2,039 | 15,066,400 | 2,165.2 | 979.8 |
| 05/27(水) | 2,800 | 3,075 | 2,071 | 2,246 | 30,141,100 | 2,153.6 | 911.4 |
| 05/26(火) | 2,410 | 2,684 | 2,113 | 2,571 | 22,645,100 | 2,020.6 | 834.7 |
| 05/25(月) | 1,985 | 2,185 | 1,980 | 2,185 | 2,155,600 | 1,778.4 | 744.8 |
| 05/22(金) | 1,969 | 2,045 | 1,684 | 1,785 | 16,191,700 | 1,553.4 | 670.3 |
| 05/21(木) | 1,821 | 1,981 | 1,701 | 1,981 | 10,311,300 | 1,378.4 | 611.6 |
| 05/20(水) | 1,300 | 1,966 | 1,261 | 1,581 | 40,920,100 | 1,134.2 | 545.3 |
| 05/19(火) | 1,360 | 1,360 | 1,360 | 1,360 | 216,000 | 965.0 | 495.0 |
| 05/18(月) | 1,060 | 1,060 | 1,060 | 1,060 | 155,200 | 867.0 | 453.9 |
| 05/15(金) | 910 | 910 | 910 | 910 | 1,215,800 | 756.8 | 424.4 |
| 05/14(木) | 769 | 880 | 742 | 760 | 20,723,200 | 660.6 | 400.9 |
| 05/13(水) | 780 | 840 | 720 | 735 | 15,030,000 | 578.4 | 383.2 |
| 05/12(火) | 859 | 874 | 727 | 870 | 28,146,000 | 500.4 | 366.4 |
| 05/11(月) | 509 | 509 | 509 | 509 | 182,900 | 395.2 | 344.4 |
| 05/08(金) | 429 | 429 | 429 | 429 | 263,500 | 364.0 | 336.4 |
| 05/07(木) | 350 | 354 | 346 | 349 | 127,800 | 349.4 | 331.6 |
| 05/01(金) | 345 | 346 | 339 | 345 | 147,800 | 349.2 | 330.6 |
| 04/30(木) | 350 | 352 | 344 | 344 | 251,600 | 349.6 | 329.6 |
| 04/28(火) | 359 | 367 | 350 | 353 | 313,500 | 350.8 | 328.8 |
| 04/27(月) | 356 | 360 | 351 | 356 | 386,700 | 349.6 | 327.2 |
| 04/24(金) | 348 | 352 | 341 | 348 | 288,200 | 345.6 | 325.0 |
| 04/23(木) | 352 | 360 | 342 | 347 | 560,900 | 341.6 | 323.4 |
| 04/22(水) | 347 | 355 | 344 | 350 | 510,000 | 338.0 | 322.5 |
| 04/21(火) | 349 | 351 | 337 | 347 | 617,600 | 332.6 | 321.1 |
| 04/20(月) | 328 | 339 | 327 | 336 | 330,300 | 327.6 | 319.9 |
| 04/17(金) | 327 | 330 | 326 | 328 | 64,600 | 324.2 | 319.2 |
| 04/16(木) | 326 | 331 | 325 | 329 | 120,100 | 323.0 | 318.8 |
| 04/15(水) | 324 | 327 | 320 | 323 | 125,300 | 322.0 | 318.9 |
| 04/14(火) | 323 | 326 | 321 | 322 | 88,900 | 324.0 | 319.0 |
| 04/13(月) | 323 | 324 | 316 | 319 | 108,200 | 323.8 | 318.7 |
| 04/10(金) | 326 | 329 | 320 | 322 | 114,900 | 324.6 | 319.2 |
| 04/09(木) | 332 | 332 | 324 | 324 | 127,400 | 324.0 | 319.5 |
| 04/08(水) | 329 | 333 | 327 | 333 | 182,000 | 322.2 | 319.0 |
| 04/07(火) | 325 | 328 | 320 | 321 | 97,400 | 319.2 | 319.2 |
| 04/06(月) | 323 | 324 | 320 | 323 | 87,100 | 317.0 | 319.8 |
| 04/03(金) | 317 | 322 | 317 | 319 | 100,600 | 314.4 | 321.2 |
| 04/02(木) | 322 | 325 | 313 | 315 | 164,400 | 315.0 | 322.5 |
| 04/01(水) | 316 | 321 | 315 | 318 | 153,800 | 316.0 | 323.6 |
| 03/31(火) | 310 | 315 | 306 | 310 | 162,400 | 317.2 | 324.4 |
| 03/30(月) | 311 | 311 | 305 | 310 | 212,900 | 317.8 | 325.8 |
| 03/27(金) | 320 | 325 | 319 | 322 | 141,200 | 316.0 | 327.5 |
| 03/26(木) | 330 | 332 | 317 | 320 | 197,800 | 313.2 | 329.3 |
| 03/25(水) | 315 | 328 | 315 | 324 | 247,500 | 314.4 | 330.8 |
| 03/24(火) | 309 | 313 | 307 | 313 | 182,400 | 312.6 | 331.5 |
| 03/23(月) | 303 | 303 | 297 | 301 | 349,700 | 313.2 | 332.3 |
| 03/19(木) | 320 | 320 | 308 | 308 | 194,700 | 316.6 | 334.2 |
| 03/18(水) | 320 | 326 | 318 | 326 | 110,000 | 319.0 | 335.5 |
| 03/17(火) | 320 | 322 | 314 | 315 | 95,500 | 320.0 | 335.8 |
| 03/16(月) | 315 | 319 | 313 | 316 | 154,400 | 322.0 | 336.3 |
| 03/13(金) | 316 | 319 | 315 | 318 | 119,100 | 321.8 | 337.2 |
| 03/12(木) | 327 | 327 | 317 | 320 | 185,800 | 324.4 | 337.8 |
| 03/11(水) | 330 | 338 | 329 | 331 | 207,900 | 326.4 | 338.4 |
| 03/10(火) | 320 | 328 | 317 | 325 | 248,900 | 322.6 | 338.5 |
| 03/09(月) | 310 | 315 | 304 | 315 | 518,700 | 324.8 | 338.8 |
| 03/06(金) | 325 | 333 | 324 | 331 | 215,500 | 329.4 | 339.5 |
| 03/05(木) | 327 | 334 | 325 | 330 | 333,800 | 334.6 | 339.5 |
| 03/04(水) | 328 | 331 | 308 | 312 | 766,400 | 338.8 | 339.9 |
| 03/03(火) | 339 | 341 | 331 | 336 | 417,300 | 345.0 | 341.1 |
| 03/02(月) | 349 | 351 | 337 | 338 | 435,200 | 345.4 | 341.8 |
| 02/27(金) | 350 | 358 | 347 | 357 | 289,900 | 346.6 | 342.4 |
| 02/26(木) | 343 | 352 | 339 | 351 | 227,500 | 346.0 | 341.8 |
| 02/25(水) | 339 | 352 | 339 | 343 | 261,300 | 349.0 | 342.0 |
| 02/24(火) | 344 | 346 | 336 | 338 | 237,200 | 352.2 | 342.8 |
| 02/20(金) | 350 | 352 | 342 | 344 | 320,100 | 352.8 | 342.1 |
| 02/19(木) | 367 | 370 | 351 | 354 | 558,300 | 350.6 | 340.9 |
| 02/18(水) | 359 | 371 | 357 | 366 | 575,500 | 349.4 | 338.8 |
| 02/17(火) | 343 | 360 | 343 | 359 | 838,200 | 344.4 | 336.1 |
| 02/16(月) | 355 | 357 | 341 | 341 | 902,100 | 339.2 | 333.6 |
| 02/13(金) | 345 | 349 | 333 | 333 | 441,600 | 336.4 | 332.0 |
| 02/12(木) | 345 | 352 | 343 | 348 | 459,400 | 337.8 | 330.6 |
| 02/10(火) | 334 | 347 | 334 | 341 | 493,200 | 334.6 | 328.1 |
| 02/09(月) | 338 | 339 | 330 | 333 | 296,300 | 333.6 | 325.9 |
| 02/06(金) | 334 | 335 | 319 | 327 | 613,300 | 333.6 | 324.1 |
| 02/05(木) | 331 | 341 | 329 | 340 | 208,500 | 334.8 | 322.6 |
| 02/04(水) | 336 | 337 | 331 | 332 | 259,600 | 333.0 | 320.8 |
| 02/03(火) | 336 | 338 | 335 | 336 | 166,200 | 333.0 | 319.1 |
| 02/02(月) | 335 | 343 | 331 | 333 | 432,000 | 333.6 | 317.4 |
| 01/30(金) | 331 | 335 | 327 | 333 | 332,200 | 335.4 | 315.7 |
| 01/29(木) | 331 | 331 | 324 | 331 | 629,900 | 339.8 | 314.1 |
| 01/28(水) | 341 | 342 | 330 | 332 | 492,500 | 343.8 | 312.5 |
| 01/27(火) | 345 | 345 | 336 | 339 | 375,700 | 346.2 | 310.9 |
| 01/26(月) | 355 | 357 | 337 | 342 | 779,400 | 349.2 | 308.9 |
| 01/23(金) | 352 | 358 | 341 | 355 | 650,100 | 353.6 | 306.8 |
| 01/22(木) | 350 | 352 | 342 | 351 | 608,600 | 346.8 | 304.2 |
| 01/21(水) | 350 | 354 | 343 | 344 | 841,100 | 339.4 | 301.7 |
| 01/20(火) | 374 | 379 | 350 | 354 | 2,045,800 | 330.8 | 299.5 |
| 01/19(月) | 347 | 367 | 342 | 364 | 3,361,500 | 319.6 | 297.0 |
| 01/16(金) | 322 | 325 | 315 | 321 | 667,700 | 306.4 | 294.2 |
| 01/15(木) | 301 | 314 | 298 | 314 | 637,700 | 302.2 | 293.2 |
| 01/14(水) | 299 | 301 | 298 | 301 | 192,800 | 299.0 | 292.7 |
| 01/13(火) | 300 | 301 | 298 | 298 | 294,300 | 296.0 | 292.5 |
| 01/09(金) | 300 | 300 | 296 | 298 | 291,000 | 293.4 | 292.2 |
| 01/08(木) | 304 | 305 | 298 | 300 | 725,600 | 291.4 | 291.8 |
| 01/07(水) | 290 | 302 | 287 | 298 | 1,322,400 | 289.2 | 291.5 |
| 01/06(火) | 287 | 287 | 285 | 286 | 153,800 | 288.6 | 291.4 |
| 01/05(月) | 289 | 290 | 285 | 285 | 291,500 | 289.6 | 291.6 |
| 12/30(火) | 289 | 292 | 286 | 288 | 206,500 | 291.1 | 291.9 |
| 12/29(月) | 283 | 293 | 282 | 289 | 776,600 | 291.9 | 291.8 |
| 12/26(金) | 293 | 295 | 290 | 295 | 736,500 | 292.3 | 291.8 |
| 12/25(木) | 293 | 294 | 290 | 291 | 303,600 | 291.9 | 291.5 |
| 12/24(水) | 291 | 294 | 291 | 292 | 159,300 | 291.7 | 291.4 |
| 12/23(火) | 292 | 294 | 291 | 292 | 163,600 | 291.1 | 291.3 |
| 12/22(月) | 293 | 293 | 291 | 291 | 130,500 | 290.6 | 291.4 |
| 12/19(金) | 290 | 293 | 290 | 293 | 109,200 | 290.4 | 291.9 |
| 12/18(木) | 288 | 293 | 287 | 290 | 209,000 | 289.6 | 292.5 |
| 12/17(水) | 290 | 290 | 288 | 289 | 105,900 | 289.2 | 293.0 |
| 12/16(火) | 291 | 291 | 289 | 289 | 115,200 | 290.0 | 293.5 |
| 12/15(月) | 289 | 291 | 289 | 290 | 117,300 | 290.6 | 293.8 |
| 12/12(金) | 291 | 292 | 289 | 289 | 98,400 | 291.7 | 294.0 |
| 12/11(木) | 295 | 295 | 288 | 288 | 194,300 | 294.4 | 294.3 |
| 12/10(水) | 294 | 294 | 291 | 293 | 100,700 | 295.8 | 294.7 |
| 12/09(火) | 295 | 295 | 291 | 292 | 201,400 | 295.4 | 295.0 |
| 12/08(月) | 300 | 300 | 294 | 296 | 194,700 | 294.8 | 295.4 |
| 12/05(金) | 295 | 305 | 294 | 303 | 325,300 | 293.8 | 295.5 |
| 12/04(木) | 293 | 297 | 293 | 295 | 188,800 | 292.5 | 295.2 |
| 12/03(水) | 289 | 297 | 287 | 291 | 261,900 | 291.9 | 295.4 |
| 12/02(火) | 292 | 292 | 289 | 289 | 113,900 | 291.7 | 295.9 |
| 12/01(月) | 294 | 296 | 291 | 291 | 121,800 | 291.1 | 296.4 |
| 11/28(金) | 295 | 297 | 293 | 296 | 181,300 | 290.6 | 296.9 |
| 11/27(木) | 293 | 294 | 291 | 292 | 155,500 | 289.2 | 297.3 |
| 11/26(水) | 287 | 292 | 286 | 290 | 134,200 | 288.2 | 297.7 |
| 11/25(火) | 291 | 292 | 286 | 286 | 141,600 | 288.4 | - |
| 11/21(金) | 287 | 290 | 286 | 288 | 95,600 | 290.0 | - |
| 11/20(木) | 293 | 293 | 288 | 289 | 115,100 | 293.3 | - |
| 11/19(水) | 289 | 291 | 286 | 287 | 275,500 | 296.6 | - |
| 11/18(火) | 294 | 296 | 287 | 291 | 270,000 | 300.0 | - |
| 11/17(月) | 297 | 300 | 291 | 294 | 393,900 | 301.8 | - |
| 11/14(金) | 302 | 305 | 301 | 305 | 131,800 | 302.5 | - |
| 11/13(木) | 307 | 308 | 303 | 306 | 115,200 | 300.6 | - |
| 11/12(水) | 299 | 309 | 299 | 305 | 223,300 | 298.7 | - |
| 11/11(火) | 301 | 302 | 298 | 300 | 68,700 | 297.5 | - |
| 11/10(月) | 297 | 301 | 296 | 298 | 84,600 | 297.9 | - |
| 11/07(金) | 295 | 297 | 293 | 295 | 105,800 | 298.5 | - |
| 11/06(木) | 300 | 301 | 295 | 296 | 87,000 | 299.3 | - |
| 11/05(水) | 302 | 302 | 293 | 299 | 184,100 | 299.1 | - |
| 11/04(火) | 302 | 305 | 300 | 302 | 90,900 | 299.3 | - |
| 10/31(金) | 301 | 303 | 299 | 301 | 89,600 | 299.8 | - |
| 10/30(木) | 293 | 301 | 293 | 299 | 127,400 | 300.0 | - |
| 10/29(水) | 303 | 303 | 294 | 295 | 127,700 | 301.0 | - |
| 10/28(火) | 303 | 304 | 300 | 300 | 132,700 | 303.1 | - |
| 10/27(月) | 304 | 306 | 301 | 305 | 124,700 | 303.5 | - |
| 10/24(金) | 304 | 305 | 302 | 302 | 49,500 | 302.4 | - |
| 10/23(木) | 304 | 306 | 302 | 304 | 53,700 | 300.8 | - |
| 10/22(水) | 302 | 307 | 301 | 306 | 140,000 | 300.2 | - |
| 10/21(火) | 299 | 304 | 297 | 302 | 164,200 | 299.1 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/08/27(木) | 100 | 1,004 | 1,046 | +4,220円 |
