?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,370 | 6,370 | 6,210 | 6,340 | 71,100 | 6,324.0 | 6,182.4 |
| 10/20(火) | 6,400 | 6,450 | 6,270 | 6,290 | 89,200 | 6,298.0 | 6,171.2 |
| 10/19(月) | 6,370 | 6,470 | 6,340 | 6,390 | 89,800 | 6,296.0 | 6,160.8 |
| 10/16(金) | 6,140 | 6,430 | 6,070 | 6,430 | 109,700 | 6,238.0 | 6,151.6 |
| 10/15(木) | 6,210 | 6,270 | 6,090 | 6,170 | 93,500 | 6,128.0 | 6,143.6 |
| 10/14(水) | 6,320 | 6,330 | 6,190 | 6,210 | 87,300 | 6,076.0 | 6,142.8 |
| 10/13(火) | 6,200 | 6,330 | 6,120 | 6,280 | 101,400 | 6,054.0 | 6,143.6 |
| 10/09(金) | 5,960 | 6,130 | 5,910 | 6,100 | 96,200 | 6,016.0 | 6,148.4 |
| 10/08(木) | 5,920 | 5,940 | 5,800 | 5,880 | 96,700 | 5,972.0 | 6,156.8 |
| 10/07(水) | 6,100 | 6,140 | 5,910 | 5,910 | 99,600 | 5,968.0 | 6,173.6 |
| 10/06(火) | 6,150 | 6,230 | 6,050 | 6,100 | 95,000 | 5,988.0 | 6,194.4 |
| 10/05(月) | 6,030 | 6,120 | 5,930 | 6,090 | 137,700 | 5,972.0 | 6,202.8 |
| 10/02(金) | 5,860 | 5,950 | 5,800 | 5,880 | 73,800 | 6,002.0 | 6,215.2 |
| 10/01(木) | 6,000 | 6,000 | 5,840 | 5,860 | 85,300 | 6,094.0 | 6,237.2 |
| 09/30(水) | 6,000 | 6,040 | 5,920 | 6,010 | 73,000 | 6,196.0 | 6,262.0 |
| 09/29(火) | 6,190 | 6,190 | 5,980 | 6,020 | 66,500 | 6,262.0 | 6,277.2 |
| 09/28(月) | 6,300 | 6,320 | 6,190 | 6,240 | 58,100 | 6,336.0 | 6,288.8 |
| 09/25(金) | 6,360 | 6,410 | 6,310 | 6,340 | 68,300 | 6,356.0 | 6,293.2 |
| 09/24(木) | 6,380 | 6,380 | 6,270 | 6,370 | 71,900 | 6,338.0 | 6,294.4 |
| 09/18(金) | 6,390 | 6,430 | 6,330 | 6,340 | 93,600 | 6,302.0 | 6,289.2 |
| 09/17(木) | 6,310 | 6,460 | 6,280 | 6,390 | 80,300 | 6,262.0 | 6,282.8 |
| 09/16(水) | 6,250 | 6,400 | 6,250 | 6,340 | 67,600 | 6,196.0 | 6,274.0 |
| 09/15(火) | 6,280 | 6,310 | 6,220 | 6,250 | 56,000 | 6,134.0 | 6,262.4 |
| 09/14(月) | 6,110 | 6,290 | 6,110 | 6,190 | 73,600 | 6,116.0 | 6,256.0 |
| 09/11(金) | 5,970 | 6,180 | 5,940 | 6,140 | 56,500 | 6,124.0 | 6,234.4 |
| 09/10(木) | 6,000 | 6,080 | 5,950 | 6,060 | 48,700 | 6,126.0 | 6,220.0 |
| 09/09(水) | 6,110 | 6,130 | 6,030 | 6,030 | 54,400 | 6,160.0 | 6,205.6 |
| 09/08(火) | 6,130 | 6,220 | 6,130 | 6,160 | 51,400 | 6,234.0 | 6,195.2 |
| 09/07(月) | 6,230 | 6,230 | 6,150 | 6,230 | 69,100 | 6,264.0 | 6,187.6 |
| 09/04(金) | 6,200 | 6,220 | 6,100 | 6,150 | 80,500 | 6,278.0 | 6,180.4 |
| 09/02(水) | 6,340 | 6,380 | 6,200 | 6,230 | 128,900 | 6,334.0 | 6,180.0 |
| 09/01(火) | 6,330 | 6,470 | 6,330 | 6,400 | 120,100 | 6,350.0 | 6,176.4 |
| 08/31(月) | 6,330 | 6,340 | 6,280 | 6,310 | 76,400 | 6,350.0 | 6,164.8 |
| 08/28(金) | 6,350 | 6,420 | 6,280 | 6,300 | 94,400 | 6,374.0 | 6,156.8 |
| 08/27(木) | 6,310 | 6,460 | 6,310 | 6,430 | 83,300 | 6,410.0 | 6,150.8 |
| 08/26(水) | 6,400 | 6,450 | 6,310 | 6,310 | 55,200 | 6,402.0 | 6,140.0 |
| 08/25(火) | 6,530 | 6,530 | 6,370 | 6,400 | 94,200 | 6,402.0 | 6,142.4 |
| 08/24(月) | 6,480 | 6,480 | 6,400 | 6,430 | 73,600 | 6,392.0 | 6,130.4 |
| 08/21(金) | 6,450 | 6,540 | 6,310 | 6,480 | 86,300 | 6,380.0 | 6,116.8 |
| 08/20(木) | 6,300 | 6,410 | 6,260 | 6,390 | 124,500 | 6,332.0 | 6,096.4 |
| 08/19(水) | 6,350 | 6,380 | 6,250 | 6,310 | 112,400 | 6,290.0 | 6,065.6 |
| 08/18(火) | 6,350 | 6,430 | 6,300 | 6,350 | 120,500 | 6,262.0 | 6,038.8 |
| 08/17(月) | 6,310 | 6,430 | 6,260 | 6,370 | 117,000 | 6,202.0 | 6,010.4 |
| 08/14(金) | 6,210 | 6,270 | 6,190 | 6,240 | 96,100 | 6,146.0 | 5,980.0 |
| 08/13(木) | 6,260 | 6,300 | 6,130 | 6,180 | 92,500 | 6,028.0 | 5,959.2 |
| 08/12(水) | 6,110 | 6,210 | 6,010 | 6,170 | 123,100 | 5,948.0 | 5,942.0 |
| 08/10(月) | 5,990 | 6,200 | 5,830 | 6,050 | 127,600 | 5,854.0 | 5,926.0 |
| 08/07(金) | 6,290 | 6,330 | 6,010 | 6,090 | 340,500 | 5,798.0 | 5,912.4 |
| 08/06(木) | 5,780 | 5,790 | 5,650 | 5,650 | 71,500 | 5,774.0 | 5,894.4 |
| 08/05(水) | 5,760 | 5,780 | 5,670 | 5,780 | 60,100 | 5,854.0 | 5,888.4 |
| 08/04(火) | 5,770 | 5,770 | 5,650 | 5,700 | 73,000 | 5,926.0 | 5,878.4 |
| 08/03(月) | 5,870 | 5,870 | 5,700 | 5,770 | 111,900 | 6,014.0 | 5,874.0 |
| 07/31(金) | 5,990 | 6,070 | 5,910 | 5,970 | 99,300 | 6,082.0 | 5,870.0 |
| 07/30(木) | 6,060 | 6,140 | 6,000 | 6,050 | 101,700 | 6,110.0 | 5,859.6 |
| 07/29(水) | 6,080 | 6,140 | 5,990 | 6,140 | 115,500 | 6,130.0 | 5,853.2 |
| 07/28(火) | 6,120 | 6,200 | 6,080 | 6,140 | 83,200 | 6,134.0 | 5,849.2 |
| 07/27(月) | 6,210 | 6,230 | 6,060 | 6,110 | 86,600 | 6,180.0 | 5,840.8 |
| 07/24(金) | 6,150 | 6,250 | 6,050 | 6,110 | 107,500 | 6,178.0 | 5,835.2 |
| 07/23(木) | 6,170 | 6,210 | 6,040 | 6,150 | 105,500 | 6,174.0 | 5,831.2 |
| 07/22(水) | 6,320 | 6,320 | 6,130 | 6,160 | 119,300 | 6,138.0 | 5,829.6 |
| 07/21(火) | 6,390 | 6,520 | 6,230 | 6,370 | 252,700 | 6,030.0 | 5,831.6 |
| 07/17(金) | 6,050 | 6,140 | 5,940 | 6,100 | 178,200 | 5,884.0 | 5,828.8 |
| 07/16(木) | 5,970 | 6,120 | 5,940 | 6,090 | 149,600 | 5,792.0 | 5,836.4 |
| 07/15(水) | 5,660 | 6,020 | 5,660 | 5,970 | 216,900 | 5,696.0 | 5,851.6 |
| 07/14(火) | 5,670 | 5,700 | 5,590 | 5,620 | 60,800 | 5,646.0 | 5,872.0 |
| 07/13(月) | 5,660 | 5,740 | 5,580 | 5,640 | 79,900 | 5,672.0 | 5,916.8 |
| 07/10(金) | 5,700 | 5,700 | 5,580 | 5,640 | 114,100 | 5,698.0 | 5,963.6 |
| 07/09(木) | 5,730 | 5,730 | 5,560 | 5,610 | 94,900 | 5,712.0 | 6,010.0 |
| 07/08(水) | 5,720 | 5,800 | 5,690 | 5,720 | 84,500 | 5,718.0 | 6,059.2 |
| 07/07(火) | 5,770 | 5,840 | 5,670 | 5,750 | 114,200 | 5,674.0 | 6,092.4 |
| 07/06(月) | 5,810 | 5,840 | 5,690 | 5,770 | 86,400 | 5,630.0 | 6,122.0 |
| 07/03(金) | 5,680 | 5,790 | 5,640 | 5,710 | 109,300 | 5,594.0 | 6,154.0 |
| 07/02(木) | 5,600 | 5,720 | 5,540 | 5,640 | 133,700 | 5,586.0 | 6,200.4 |
| 07/01(水) | 5,530 | 5,550 | 5,440 | 5,500 | 129,000 | 5,600.0 | 6,237.6 |
| 06/30(火) | 5,590 | 5,590 | 5,430 | 5,530 | 144,200 | 5,678.0 | 6,273.6 |
| 06/29(月) | 5,770 | 5,830 | 5,550 | 5,590 | 130,200 | 5,780.0 | 6,301.6 |
| 06/26(金) | 5,760 | 5,760 | 5,640 | 5,670 | 73,800 | 5,848.0 | 6,326.0 |
| 06/25(木) | 5,950 | 5,970 | 5,680 | 5,710 | 151,500 | 5,908.0 | 6,352.0 |
| 06/24(水) | 6,040 | 6,060 | 5,870 | 5,890 | 104,600 | 5,968.0 | 6,373.2 |
| 06/23(火) | 5,980 | 6,160 | 5,950 | 6,040 | 123,500 | 6,012.0 | 6,374.8 |
| 06/22(月) | 5,940 | 6,000 | 5,920 | 5,930 | 96,800 | 6,046.0 | 6,378.0 |
| 06/19(金) | 5,970 | 6,100 | 5,900 | 5,970 | 258,700 | 6,120.0 | 6,373.6 |
| 06/18(木) | 6,090 | 6,120 | 5,970 | 6,010 | 115,200 | 6,184.0 | 6,369.6 |
| 06/17(水) | 6,210 | 6,230 | 6,110 | 6,110 | 85,500 | 6,276.0 | 6,341.6 |
| 06/16(火) | 6,300 | 6,390 | 6,140 | 6,210 | 133,400 | 6,350.0 | 6,306.8 |
| 06/15(月) | 6,410 | 6,500 | 6,300 | 6,300 | 134,000 | 6,456.0 | 6,268.4 |
| 06/12(金) | 6,520 | 6,520 | 6,240 | 6,290 | 122,500 | 6,558.0 | 6,226.4 |
| 06/11(木) | 6,550 | 6,610 | 6,350 | 6,470 | 135,300 | 6,660.0 | 6,187.6 |
| 06/10(水) | 6,790 | 6,810 | 6,480 | 6,480 | 71,000 | 6,734.0 | 6,138.0 |
| 06/09(火) | 6,840 | 6,910 | 6,700 | 6,740 | 105,000 | 6,748.0 | 6,082.8 |
| 06/08(月) | 6,700 | 6,810 | 6,630 | 6,810 | 117,000 | 6,698.0 | 6,020.8 |
| 06/05(金) | 6,880 | 6,950 | 6,760 | 6,800 | 128,200 | 6,650.0 | 5,963.2 |
| 06/04(木) | 7,050 | 7,100 | 6,750 | 6,840 | 236,400 | 6,664.0 | 5,896.0 |
| 06/03(水) | 6,590 | 6,660 | 6,480 | 6,550 | 63,700 | 6,610.0 | 5,829.6 |
| 06/02(火) | 6,570 | 6,650 | 6,390 | 6,490 | 145,000 | 6,580.0 | 5,774.4 |
| 06/01(月) | 6,790 | 6,820 | 6,570 | 6,570 | 154,500 | 6,528.0 | 5,724.8 |
| 05/29(金) | 6,740 | 6,980 | 6,710 | 6,870 | 247,300 | 6,454.0 | 5,674.8 |
| 05/28(木) | 6,490 | 6,780 | 6,480 | 6,570 | 185,100 | 6,344.0 | 5,612.8 |
| 05/27(水) | 6,170 | 6,420 | 6,130 | 6,400 | 168,900 | 6,278.0 | 5,562.8 |
| 05/26(火) | 6,200 | 6,240 | 6,120 | 6,230 | 115,500 | 6,184.0 | 5,521.6 |
| 05/25(月) | 6,320 | 6,360 | 6,120 | 6,200 | 104,200 | 6,162.0 | 5,487.6 |
| 05/22(金) | 6,240 | 6,410 | 6,130 | 6,320 | 154,700 | 6,086.0 | 5,454.8 |
| 05/21(木) | 6,030 | 6,310 | 5,990 | 6,240 | 157,900 | 5,996.0 | 5,422.0 |
| 05/20(水) | 6,110 | 6,110 | 5,890 | 5,930 | 174,300 | 5,810.0 | 5,397.6 |
| 05/19(火) | 5,840 | 6,140 | 5,810 | 6,120 | 202,500 | 5,672.0 | 5,394.0 |
| 05/18(月) | 5,780 | 5,930 | 5,660 | 5,820 | 256,000 | 5,498.0 | 5,385.6 |
| 05/15(金) | 5,510 | 5,880 | 5,480 | 5,870 | 488,100 | 5,384.0 | 5,382.0 |
| 05/14(木) | 5,240 | 5,380 | 5,210 | 5,310 | 70,100 | 5,274.0 | 5,373.6 |
| 05/13(水) | 5,280 | 5,280 | 5,170 | 5,240 | 64,400 | 5,258.0 | 5,388.4 |
| 05/12(火) | 5,200 | 5,340 | 5,200 | 5,250 | 61,200 | 5,230.0 | 5,404.8 |
| 05/11(月) | 5,300 | 5,390 | 5,250 | 5,250 | 51,800 | 5,218.0 | 5,417.2 |
| 05/08(金) | 5,200 | 5,320 | 5,150 | 5,320 | 73,500 | 5,242.0 | 5,419.6 |
| 05/07(木) | 5,100 | 5,280 | 5,050 | 5,230 | 96,200 | 5,202.0 | 5,422.4 |
| 05/01(金) | 5,190 | 5,200 | 5,090 | 5,100 | 88,100 | 5,192.0 | 5,436.1 |
| 04/30(木) | 5,170 | 5,260 | 5,150 | 5,190 | 94,800 | 5,206.0 | 5,455.4 |
| 04/28(火) | 5,140 | 5,370 | 5,140 | 5,370 | 93,600 | 5,218.0 | 5,474.2 |
| 04/27(月) | 5,180 | 5,190 | 5,100 | 5,120 | 54,300 | 5,208.0 | 5,481.5 |
| 04/24(金) | 5,190 | 5,220 | 5,160 | 5,180 | 38,100 | 5,248.0 | 5,488.1 |
| 04/23(木) | 5,190 | 5,230 | 5,130 | 5,170 | 61,500 | 5,276.0 | 5,500.2 |
| 04/22(水) | 5,320 | 5,380 | 5,230 | 5,250 | 56,500 | 5,316.0 | 5,521.0 |
| 04/21(火) | 5,360 | 5,370 | 5,280 | 5,320 | 56,700 | 5,342.0 | 5,532.7 |
| 04/20(月) | 5,370 | 5,380 | 5,250 | 5,320 | 59,500 | 5,354.0 | 5,540.0 |
| 04/17(金) | 5,380 | 5,400 | 5,290 | 5,320 | 47,300 | 5,390.0 | 5,545.7 |
| 04/16(木) | 5,340 | 5,380 | 5,330 | 5,370 | 68,400 | 5,452.0 | 5,554.6 |
| 04/15(水) | 5,480 | 5,480 | 5,310 | 5,380 | 107,500 | 5,546.0 | 5,567.8 |
| 04/14(火) | 5,550 | 5,550 | 5,320 | 5,380 | 122,400 | 5,652.0 | 5,577.5 |
| 04/13(月) | 5,600 | 5,650 | 5,440 | 5,500 | 115,700 | 5,722.0 | 5,586.0 |
| 04/10(金) | 5,880 | 5,890 | 5,600 | 5,630 | 84,200 | 5,754.0 | 5,597.6 |
| 04/09(木) | 5,910 | 5,940 | 5,820 | 5,840 | 95,800 | 5,764.0 | 5,608.8 |
| 04/08(水) | 5,820 | 5,910 | 5,800 | 5,910 | 92,900 | 5,726.0 | 5,606.0 |
| 04/07(火) | 5,660 | 5,790 | 5,660 | 5,730 | 47,100 | 5,656.0 | 5,600.4 |
| 04/06(月) | 5,680 | 5,730 | 5,630 | 5,660 | 53,500 | 5,572.0 | 5,601.3 |
| 04/03(金) | 5,650 | 5,710 | 5,640 | 5,680 | 70,000 | 5,518.0 | 5,597.4 |
| 04/02(木) | 5,610 | 5,680 | 5,600 | 5,650 | 101,500 | 5,496.4 | 5,588.7 |
| 04/01(水) | 5,410 | 5,560 | 5,400 | 5,560 | 108,400 | 5,482.8 | 5,585.5 |
| 03/31(火) | 5,350 | 5,420 | 5,290 | 5,310 | 79,200 | 5,503.1 | 5,584.8 |
| 03/30(月) | 5,340 | 5,420 | 5,330 | 5,390 | 89,500 | 5,551.5 | 5,589.0 |
| 03/27(金) | 5,582 | 5,602 | 5,502 | 5,572 | 69,800 | 5,530.3 | 5,590.3 |
| 03/26(木) | 5,671 | 5,681 | 5,512 | 5,582 | 54,000 | 5,512.4 | 5,582.3 |
| 03/25(水) | 5,562 | 5,661 | 5,502 | 5,661 | 86,700 | 5,534.3 | 5,568.4 |
| 03/24(火) | 5,423 | 5,552 | 5,423 | 5,552 | 143,400 | 5,510.4 | 5,550.2 |
| 03/23(月) | 5,423 | 5,423 | 5,264 | 5,284 | 117,500 | 5,500.5 | 5,533.9 |
| 03/19(木) | 5,612 | 5,651 | 5,483 | 5,483 | 168,700 | 5,536.2 | 5,535.1 |
| 03/18(水) | 5,562 | 5,691 | 5,542 | 5,691 | 87,600 | 5,548.2 | 5,504.7 |
| 03/17(火) | 5,542 | 5,622 | 5,512 | 5,542 | 60,000 | 5,550.2 | 5,467.3 |
| 03/16(月) | 5,463 | 5,552 | 5,443 | 5,502 | 119,800 | 5,566.0 | 5,435.3 |
| 03/13(金) | 5,453 | 5,532 | 5,433 | 5,463 | 117,400 | 5,583.9 | 5,403.2 |
| 03/12(木) | 5,671 | 5,681 | 5,493 | 5,542 | 108,100 | 5,649.5 | 5,372.0 |
| 03/11(水) | 5,721 | 5,761 | 5,671 | 5,701 | 135,600 | 5,723.0 | 5,334.4 |
| 03/10(火) | 5,671 | 5,691 | 5,552 | 5,622 | 103,500 | 5,736.9 | 5,286.4 |
| 03/09(月) | 5,532 | 5,651 | 5,473 | 5,592 | 289,100 | 5,766.7 | 5,243.8 |
| 03/06(金) | 5,820 | 5,850 | 5,661 | 5,791 | 83,100 | 5,798.5 | 5,201.7 |
| 03/05(木) | 5,890 | 6,079 | 5,820 | 5,910 | 214,700 | 5,752.8 | 5,151.1 |
| 03/04(水) | 5,671 | 5,820 | 5,622 | 5,771 | 191,600 | 5,663.4 | 5,100.2 |
| 03/03(火) | 5,751 | 5,890 | 5,721 | 5,771 | 236,400 | 5,623.7 | 5,056.1 |
| 03/02(月) | 5,562 | 5,751 | 5,502 | 5,751 | 159,200 | 5,578.0 | 5,014.6 |
| 02/27(金) | 5,483 | 5,572 | 5,433 | 5,562 | 142,000 | 5,510.4 | 4,973.3 |
| 02/26(木) | 5,592 | 5,612 | 5,433 | 5,463 | 103,900 | 5,482.6 | 4,936.5 |
| 02/25(水) | 5,542 | 5,592 | 5,483 | 5,572 | 135,100 | 5,464.7 | 4,908.9 |
| 02/24(火) | 5,413 | 5,542 | 5,334 | 5,542 | 144,500 | 5,397.2 | 4,876.0 |
| 02/20(金) | 5,413 | 5,413 | 5,353 | 5,413 | 62,200 | 5,329.7 | 4,845.6 |
| 02/19(木) | 5,383 | 5,423 | 5,363 | 5,423 | 96,100 | 5,276.0 | 4,817.9 |
| 02/18(水) | 5,284 | 5,393 | 5,234 | 5,373 | 141,500 | 5,254.2 | 4,788.0 |
| 02/17(火) | 5,205 | 5,413 | 5,175 | 5,234 | 136,400 | 5,124.1 | 4,760.5 |
| 02/16(月) | 5,145 | 5,254 | 5,115 | 5,205 | 125,500 | 5,028.7 | 4,735.5 |
| 02/13(金) | 5,244 | 5,264 | 5,095 | 5,145 | 110,400 | 4,936.3 | 4,709.9 |
| 02/12(木) | 5,205 | 5,324 | 4,996 | 5,314 | 482,400 | 4,846.9 | 4,686.6 |
| 02/10(火) | 4,743 | 4,758 | 4,663 | 4,723 | 116,300 | 4,720.8 | 4,655.9 |
| 02/09(月) | 4,812 | 4,837 | 4,728 | 4,758 | 105,300 | 4,697.0 | 4,644.5 |
| 02/06(金) | 4,698 | 4,748 | 4,658 | 4,743 | 56,300 | 4,645.3 | 4,629.8 |
| 02/05(木) | 4,743 | 4,748 | 4,698 | 4,698 | 40,800 | 4,608.6 | 4,617.1 |
| 02/04(水) | 4,619 | 4,703 | 4,594 | 4,683 | 46,600 | 4,576.8 | 4,605.2 |
| 02/03(火) | 4,474 | 4,614 | 4,474 | 4,604 | 86,700 | 4,545.0 | 4,593.7 |
| 02/02(月) | 4,569 | 4,599 | 4,474 | 4,499 | 92,200 | 4,552.0 | 4,584.1 |
| 01/30(金) | 4,539 | 4,569 | 4,514 | 4,559 | 71,000 | 4,585.7 | 4,579.4 |
| 01/29(木) | 4,504 | 4,569 | 4,470 | 4,539 | 103,200 | 4,620.5 | 4,569.2 |
| 01/28(水) | 4,569 | 4,589 | 4,524 | 4,524 | 62,300 | 4,656.3 | 4,558.7 |
| 01/27(火) | 4,614 | 4,643 | 4,584 | 4,638 | 56,600 | 4,680.1 | 4,547.6 |
| 01/26(月) | 4,663 | 4,728 | 4,643 | 4,668 | 75,600 | 4,706.9 | 4,531.3 |
| 01/23(金) | 4,743 | 4,748 | 4,708 | 4,733 | 60,700 | 4,722.8 | 4,513.4 |
| 01/22(木) | 4,678 | 4,718 | 4,633 | 4,718 | 84,200 | 4,732.7 | 4,496.1 |
| 01/21(水) | 4,703 | 4,718 | 4,623 | 4,643 | 66,200 | 4,733.7 | 4,476.3 |
| 01/20(火) | 4,772 | 4,777 | 4,728 | 4,772 | 56,900 | 4,739.7 | 4,455.8 |
| 01/19(月) | 4,787 | 4,797 | 4,738 | 4,748 | 44,200 | 4,722.8 | 4,429.8 |
| 01/16(金) | 4,733 | 4,787 | 4,723 | 4,782 | 66,800 | 4,695.0 | 4,403.6 |
| 01/15(木) | 4,673 | 4,743 | 4,673 | 4,723 | 71,600 | 4,651.3 | 4,374.2 |
| 01/14(水) | 4,668 | 4,688 | 4,604 | 4,673 | 93,400 | 4,619.5 | 4,345.0 |
| 01/13(火) | 4,658 | 4,723 | 4,628 | 4,688 | 84,900 | 4,593.7 | 4,319.5 |
| 01/09(金) | 4,609 | 4,638 | 4,574 | 4,609 | 82,500 | 4,544.0 | 4,293.9 |
| 01/08(木) | 4,549 | 4,623 | 4,534 | 4,564 | 67,200 | 4,500.3 | 4,272.3 |
| 01/07(水) | 4,519 | 4,574 | 4,474 | 4,564 | 80,300 | 4,472.5 | 4,252.2 |
| 01/06(火) | 4,445 | 4,564 | 4,445 | 4,544 | 168,900 | 4,439.7 | 4,233.5 |
| 01/05(月) | 4,390 | 4,440 | 4,390 | 4,440 | 61,400 | 4,409.9 | 4,217.6 |
| 12/30(火) | 4,415 | 4,430 | 4,390 | 4,390 | 58,500 | 4,395.0 | 4,203.3 |
| 12/29(月) | 4,420 | 4,430 | 4,370 | 4,425 | 61,000 | 4,393.0 | 4,187.4 |
| 12/26(金) | 4,390 | 4,420 | 4,380 | 4,400 | 50,400 | 4,369.2 | 4,170.4 |
| 12/25(木) | 4,390 | 4,400 | 4,340 | 4,395 | 81,600 | 4,344.4 | 4,151.3 |
| 12/24(水) | 4,380 | 4,405 | 4,345 | 4,365 | 122,000 | 4,314.6 | 4,131.8 |
| 12/23(火) | 4,330 | 4,400 | 4,321 | 4,380 | 60,200 | 4,287.8 | 4,114.1 |
| 12/22(月) | 4,246 | 4,326 | 4,236 | 4,306 | 84,400 | 4,256.0 | 4,095.9 |
| 12/19(金) | 4,246 | 4,281 | 4,241 | 4,276 | 78,200 | 4,255.0 | 4,074.0 |
| 12/18(木) | 4,261 | 4,276 | 4,241 | 4,246 | 84,700 | 4,244.1 | 4,050.2 |
| 12/17(水) | 4,231 | 4,236 | 4,172 | 4,231 | 66,200 | 4,221.2 | 4,026.1 |
| 12/16(火) | 4,301 | 4,306 | 4,196 | 4,221 | 92,000 | 4,199.4 | 4,009.1 |
| 12/15(月) | 4,266 | 4,301 | 4,246 | 4,301 | 102,600 | 4,173.5 | 3,994.4 |
| 12/12(金) | 4,147 | 4,221 | 4,147 | 4,221 | 91,400 | 4,122.9 | 3,973.5 |
| 12/11(木) | 4,147 | 4,157 | 4,087 | 4,132 | 54,800 | 4,077.2 | 3,955.4 |
| 12/10(水) | 4,102 | 4,201 | 4,092 | 4,122 | 105,100 | 4,058.3 | 3,941.1 |
| 12/09(火) | 4,047 | 4,092 | 4,023 | 4,092 | 69,800 | 4,043.4 | 3,929.2 |
| 12/08(月) | 4,047 | 4,062 | 4,018 | 4,047 | 66,500 | 4,038.5 | 3,917.5 |
| 12/05(金) | 4,023 | 4,042 | 3,993 | 3,993 | 92,100 | 4,041.4 | 3,906.2 |
| 12/04(木) | 4,042 | 4,077 | 4,037 | 4,037 | 64,200 | 4,062.3 | 3,896.6 |
| 12/03(水) | 4,047 | 4,087 | 4,047 | 4,047 | 46,700 | 4,084.2 | 3,887.9 |
| 12/02(火) | 4,067 | 4,077 | 4,037 | 4,067 | 63,700 | 4,091.1 | 3,882.5 |
| 12/01(月) | 4,097 | 4,097 | 4,047 | 4,062 | 54,200 | 4,076.2 | 3,874.2 |
| 11/28(金) | 4,142 | 4,142 | 4,067 | 4,097 | 84,500 | 4,063.3 | 3,867.2 |
| 11/27(木) | 4,092 | 4,186 | 4,092 | 4,147 | 83,600 | 4,028.5 | 3,856.7 |
| 11/26(水) | 4,023 | 4,117 | 4,018 | 4,082 | 95,200 | 3,980.9 | 3,843.2 |
| 11/25(火) | 3,978 | 4,047 | 3,973 | 3,993 | 69,900 | 3,949.1 | - |
| 11/21(金) | 3,923 | 4,013 | 3,923 | 3,998 | 72,500 | 3,935.2 | - |
| 11/20(木) | 3,908 | 3,998 | 3,908 | 3,923 | 91,300 | 3,887.5 | - |
| 11/19(水) | 3,884 | 3,948 | 3,884 | 3,908 | 86,500 | 3,838.8 | - |
| 11/18(火) | 3,953 | 3,958 | 3,888 | 3,923 | 90,700 | 3,786.2 | - |
| 11/17(月) | 3,769 | 3,968 | 3,769 | 3,923 | 234,900 | 3,762.3 | - |
| 11/14(金) | 3,680 | 3,784 | 3,665 | 3,759 | 102,000 | 3,748.4 | - |
| 11/13(木) | 3,645 | 3,680 | 3,591 | 3,680 | 88,200 | 3,752.4 | - |
| 11/12(水) | 3,620 | 3,695 | 3,576 | 3,645 | 160,900 | 3,770.3 | - |
| 11/11(火) | 3,829 | 3,903 | 3,794 | 3,804 | 135,300 | 3,796.1 | - |
| 11/10(月) | 3,809 | 3,884 | 3,804 | 3,854 | 75,100 | 3,800.1 | - |
| 11/07(金) | 3,769 | 3,799 | 3,749 | 3,779 | 27,900 | 3,789.2 | - |
| 11/06(木) | 3,730 | 3,809 | 3,705 | 3,769 | 71,100 | 3,786.2 | - |
| 11/05(水) | 3,824 | 3,854 | 3,725 | 3,774 | 94,000 | 3,783.2 | - |
| 11/04(火) | 3,809 | 3,869 | 3,809 | 3,824 | 126,800 | 3,792.1 | - |
| 10/31(金) | 3,764 | 3,809 | 3,740 | 3,799 | 56,500 | 3,810.0 | - |
| 10/30(木) | 3,759 | 3,784 | 3,749 | 3,764 | 64,000 | 3,821.9 | - |
| 10/29(水) | 3,819 | 3,829 | 3,754 | 3,754 | 59,500 | 3,846.8 | - |
| 10/28(火) | 3,913 | 3,913 | 3,804 | 3,819 | 86,500 | 3,862.7 | - |
| 10/27(月) | 3,879 | 3,948 | 3,879 | 3,913 | 80,000 | 3,860.7 | - |
| 10/24(金) | 3,874 | 3,903 | 3,854 | 3,859 | 60,400 | 3,843.8 | - |
| 10/23(木) | 3,839 | 3,923 | 3,839 | 3,888 | 63,200 | 3,845.8 | - |
| 10/22(水) | 3,834 | 3,879 | 3,824 | 3,834 | 69,600 | 3,838.8 | - |
| 10/21(火) | 3,834 | 3,859 | 3,809 | 3,809 | 57,100 | 3,837.8 | - |
