?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 676 | 689 | 668 | 677 | 8,600 | 673.6 | 721.2 |
| 08/12(水) | 664 | 684 | 645 | 666 | 36,700 | 682.0 | 721.1 |
| 08/10(月) | 680 | 686 | 660 | 662 | 12,300 | 689.2 | 721.4 |
| 08/07(金) | 702 | 710 | 639 | 661 | 32,200 | 695.8 | 721.5 |
| 08/06(木) | 720 | 732 | 702 | 702 | 3,500 | 703.4 | 722.1 |
| 08/05(水) | 713 | 719 | 703 | 719 | 1,700 | 707.0 | 720.9 |
| 08/04(火) | 695 | 705 | 690 | 702 | 3,900 | 709.0 | 719.6 |
| 08/03(月) | 695 | 703 | 695 | 695 | 44,200 | 725.8 | 719.2 |
| 07/31(金) | 722 | 731 | 678 | 699 | 23,600 | 743.0 | 718.6 |
| 07/30(木) | 725 | 768 | 720 | 720 | 15,200 | 754.4 | 717.3 |
| 07/29(水) | 800 | 805 | 729 | 729 | 12,800 | 753.8 | 716.1 |
| 07/28(火) | 786 | 789 | 751 | 786 | 7,100 | 752.8 | 713.8 |
| 07/27(月) | 758 | 781 | 758 | 781 | 8,400 | 743.0 | 709.2 |
| 07/24(金) | 732 | 786 | 717 | 756 | 19,400 | 734.6 | 705.5 |
| 07/23(木) | 731 | 731 | 715 | 717 | 4,700 | 734.8 | 703.0 |
| 07/22(水) | 727 | 750 | 723 | 724 | 5,100 | 753.0 | 702.0 |
| 07/21(火) | 700 | 749 | 700 | 737 | 9,300 | 772.2 | 701.0 |
| 07/17(金) | 787 | 817 | 700 | 739 | 21,000 | 777.2 | 699.0 |
| 07/16(木) | 800 | 800 | 738 | 757 | 23,100 | 761.8 | 696.4 |
| 07/15(水) | 790 | 819 | 746 | 808 | 40,200 | 744.4 | 694.1 |
| 07/14(火) | 792 | 871 | 771 | 820 | 223,600 | 718.6 | 688.7 |
| 07/13(月) | 672 | 762 | 665 | 762 | 39,100 | 689.4 | 683.6 |
| 07/10(金) | 665 | 676 | 660 | 662 | 5,400 | 671.6 | 680.9 |
| 07/09(木) | 670 | 670 | 651 | 670 | 18,900 | 672.2 | 681.6 |
| 07/08(水) | 672 | 682 | 670 | 679 | 1,800 | 673.4 | 681.6 |
| 07/07(火) | 671 | 680 | 671 | 674 | 5,100 | 672.2 | 682.3 |
| 07/06(月) | 672 | 674 | 667 | 673 | 5,400 | 674.4 | 683.2 |
| 07/03(金) | 671 | 673 | 665 | 665 | 5,300 | 678.4 | 683.8 |
| 07/02(木) | 671 | 679 | 669 | 676 | 1,600 | 681.4 | 684.9 |
| 07/01(水) | 678 | 688 | 673 | 673 | 2,200 | 679.6 | 685.9 |
| 06/30(火) | 694 | 694 | 676 | 685 | 3,700 | 683.0 | 686.8 |
| 06/29(月) | 680 | 694 | 680 | 693 | 1,500 | 680.2 | 687.6 |
| 06/26(金) | 667 | 685 | 667 | 680 | 3,200 | 675.8 | 689.4 |
| 06/25(木) | 690 | 690 | 667 | 667 | 3,400 | 677.6 | 690.0 |
| 06/24(水) | 671 | 690 | 668 | 690 | 5,000 | 683.0 | 689.7 |
| 06/23(火) | 670 | 680 | 666 | 671 | 5,400 | 683.0 | 689.0 |
| 06/22(月) | 675 | 688 | 671 | 671 | 4,000 | 688.8 | 689.6 |
| 06/19(金) | 684 | 690 | 676 | 689 | 2,100 | 691.8 | 688.8 |
| 06/18(木) | 680 | 694 | 669 | 694 | 5,700 | 688.8 | 687.9 |
| 06/17(水) | 687 | 690 | 676 | 690 | 2,800 | 690.2 | 687.1 |
| 06/16(火) | 676 | 700 | 661 | 700 | 5,100 | 686.6 | 686.3 |
| 06/15(月) | 684 | 690 | 673 | 686 | 4,900 | 685.2 | 685.8 |
| 06/12(金) | 705 | 705 | 650 | 674 | 11,700 | 687.0 | 686.0 |
| 06/11(木) | 670 | 701 | 655 | 701 | 12,600 | 688.0 | 686.9 |
| 06/10(水) | 693 | 693 | 670 | 672 | 2,900 | 681.8 | 687.3 |
| 06/09(火) | 695 | 700 | 684 | 693 | 2,300 | 686.8 | 688.4 |
| 06/08(月) | 698 | 708 | 684 | 695 | 7,000 | 687.2 | 688.2 |
| 06/05(金) | 670 | 703 | 670 | 679 | 12,100 | 686.2 | 688.5 |
| 06/04(木) | 697 | 697 | 670 | 670 | 11,900 | 688.6 | 689.9 |
| 06/03(水) | 685 | 708 | 685 | 697 | 9,500 | 694.8 | 696.0 |
| 06/02(火) | 680 | 695 | 670 | 695 | 9,400 | 694.6 | 701.6 |
| 06/01(月) | 681 | 700 | 681 | 690 | 13,600 | 696.6 | 709.3 |
| 05/29(金) | 691 | 704 | 691 | 691 | 8,100 | 706.0 | 718.1 |
| 05/28(木) | 691 | 710 | 691 | 701 | 4,800 | 706.8 | 728.2 |
| 05/27(水) | 714 | 714 | 692 | 696 | 4,600 | 698.6 | 737.9 |
| 05/26(火) | 737 | 737 | 682 | 705 | 28,700 | 694.2 | 747.5 |
| 05/25(月) | 696 | 750 | 681 | 737 | 19,900 | 690.2 | 756.9 |
| 05/22(金) | 699 | 710 | 683 | 695 | 12,400 | 673.0 | 765.6 |
| 05/21(木) | 667 | 679 | 652 | 660 | 7,000 | 667.2 | 775.8 |
| 05/20(水) | 679 | 698 | 667 | 674 | 7,400 | 670.2 | 786.0 |
| 05/19(火) | 650 | 703 | 650 | 685 | 15,700 | 669.4 | 795.9 |
| 05/18(月) | 667 | 671 | 645 | 651 | 19,100 | 669.8 | 807.4 |
| 05/15(金) | 675 | 685 | 664 | 666 | 15,000 | 677.8 | 818.4 |
| 05/14(木) | 680 | 696 | 669 | 675 | 20,700 | 683.8 | 829.5 |
| 05/13(水) | 680 | 683 | 667 | 670 | 16,300 | 691.0 | 839.0 |
| 05/12(火) | 691 | 691 | 672 | 687 | 11,900 | 697.0 | 849.0 |
| 05/11(月) | 703 | 710 | 691 | 691 | 18,800 | 697.4 | 859.9 |
| 05/08(金) | 696 | 713 | 696 | 696 | 25,100 | 699.6 | 870.6 |
| 05/07(木) | 715 | 735 | 700 | 711 | 28,700 | 703.0 | 881.2 |
| 05/01(金) | 700 | 700 | 673 | 700 | 22,000 | 725.2 | 892.7 |
| 04/30(木) | 702 | 703 | 662 | 689 | 84,800 | 752.6 | 904.7 |
| 04/28(火) | 720 | 721 | 687 | 702 | 67,900 | 792.6 | 918.0 |
| 04/27(月) | 821 | 821 | 713 | 713 | 130,900 | 834.2 | 929.2 |
| 04/24(金) | 838 | 856 | 822 | 822 | 24,500 | 880.2 | 940.7 |
| 04/23(木) | 889 | 889 | 827 | 837 | 30,900 | 904.4 | 951.1 |
| 04/22(水) | 911 | 917 | 884 | 889 | 20,000 | 924.4 | 959.2 |
| 04/21(火) | 953 | 958 | 910 | 910 | 19,200 | 934.4 | 964.0 |
| 04/20(月) | 942 | 964 | 942 | 943 | 17,400 | 943.6 | 969.4 |
| 04/17(金) | 928 | 951 | 928 | 943 | 13,500 | 945.0 | 977.1 |
| 04/16(木) | 940 | 960 | 935 | 937 | 13,900 | 939.0 | 987.6 |
| 04/15(水) | 958 | 964 | 930 | 939 | 11,700 | 936.2 | 997.2 |
| 04/14(火) | 949 | 962 | 942 | 956 | 15,200 | 943.0 | 1,007.5 |
| 04/13(月) | 913 | 950 | 913 | 950 | 19,300 | 936.8 | 1,011.6 |
| 04/10(金) | 935 | 935 | 895 | 913 | 31,300 | 935.6 | 1,019.4 |
| 04/09(木) | 958 | 958 | 919 | 923 | 21,200 | 935.6 | 1,027.8 |
| 04/08(水) | 936 | 974 | 929 | 973 | 34,600 | 934.8 | 1,033.3 |
| 04/07(火) | 944 | 958 | 909 | 925 | 38,600 | 932.0 | 1,039.7 |
| 04/06(月) | 928 | 974 | 912 | 944 | 55,800 | 938.6 | 1,054.6 |
| 04/03(金) | 920 | 945 | 910 | 913 | 30,000 | 942.0 | 1,070.2 |
| 04/02(木) | 954 | 972 | 910 | 919 | 66,600 | 959.4 | 1,090.0 |
| 04/01(水) | 1,015 | 1,018 | 875 | 959 | 233,300 | 975.6 | 1,097.6 |
| 03/31(火) | 960 | 1,000 | 949 | 958 | 32,000 | 988.2 | 1,097.5 |
| 03/30(月) | 975 | 993 | 942 | 961 | 56,100 | 993.0 | 1,100.9 |
| 03/27(金) | 995 | 1,017 | 985 | 1,000 | 32,700 | 1,000.8 | 1,102.5 |
| 03/26(木) | 1,014 | 1,031 | 998 | 1,000 | 42,000 | 1,017.0 | 1,108.0 |
| 03/25(水) | 1,023 | 1,064 | 1,006 | 1,022 | 94,100 | 1,025.2 | 1,113.0 |
| 03/24(火) | 1,030 | 1,052 | 966 | 982 | 74,300 | 1,022.4 | 1,111.1 |
| 03/23(月) | 1,021 | 1,049 | 991 | 1,000 | 107,300 | 1,034.8 | 1,104.8 |
| 03/19(木) | 1,015 | 1,175 | 993 | 1,081 | 810,700 | 1,062.0 | 1,103.8 |
| 03/18(水) | 1,008 | 1,045 | 1,007 | 1,041 | 30,200 | 1,087.0 | 1,096.4 |
| 03/17(火) | 1,050 | 1,064 | 1,008 | 1,008 | 44,100 | 1,114.0 | 1,090.3 |
| 03/16(月) | 1,122 | 1,127 | 1,026 | 1,044 | 97,800 | 1,152.0 | 1,085.8 |
| 03/13(金) | 1,190 | 1,215 | 1,134 | 1,136 | 77,400 | 1,154.6 | 1,080.1 |
| 03/12(木) | 1,182 | 1,214 | 1,129 | 1,206 | 70,500 | 1,156.6 | 1,071.0 |
| 03/11(水) | 1,168 | 1,219 | 1,150 | 1,176 | 70,400 | 1,140.0 | 1,058.8 |
| 03/10(火) | 1,087 | 1,209 | 1,087 | 1,198 | 131,000 | 1,116.8 | 1,048.5 |
| 03/09(月) | 1,056 | 1,090 | 1,001 | 1,057 | 82,000 | 1,103.8 | 1,036.7 |
| 03/06(金) | 1,093 | 1,160 | 1,074 | 1,146 | 54,400 | 1,152.0 | 1,030.6 |
| 03/05(木) | 1,100 | 1,168 | 1,070 | 1,123 | 127,900 | 1,189.6 | 1,021.1 |
| 03/04(水) | 1,100 | 1,189 | 1,019 | 1,060 | 195,300 | 1,246.6 | 1,013.4 |
| 03/03(火) | 1,268 | 1,305 | 1,115 | 1,133 | 245,300 | 1,256.2 | 1,006.8 |
| 03/02(月) | 1,214 | 1,322 | 1,180 | 1,298 | 285,400 | 1,221.2 | 997.0 |
| 02/27(金) | 1,268 | 1,459 | 1,233 | 1,334 | 835,000 | 1,170.0 | 979.1 |
| 02/26(木) | 1,168 | 1,408 | 1,153 | 1,408 | 1,893,500 | 1,103.4 | 959.6 |
| 02/25(水) | 970 | 1,108 | 963 | 1,108 | 364,700 | 1,049.2 | 938.1 |
| 02/24(火) | 1,029 | 1,035 | 952 | 958 | 90,400 | 1,052.6 | 928.6 |
| 02/20(金) | 971 | 1,102 | 968 | 1,042 | 200,700 | 1,056.0 | 925.3 |
| 02/19(木) | 1,077 | 1,098 | 982 | 1,001 | 184,800 | 1,012.6 | 918.6 |
| 02/18(水) | 1,185 | 1,330 | 972 | 1,137 | 759,700 | 1,007.4 | 912.8 |
| 02/17(火) | 1,125 | 1,125 | 1,125 | 1,125 | 90,500 | 959.0 | 902.0 |
| 02/16(月) | 870 | 975 | 861 | 975 | 390,000 | 911.8 | 891.8 |
| 02/13(金) | 930 | 938 | 825 | 825 | 107,600 | 896.2 | 887.8 |
| 02/12(木) | 895 | 993 | 895 | 975 | 36,300 | 911.2 | 889.8 |
| 02/10(火) | 904 | 904 | 889 | 895 | 700 | 897.8 | 887.0 |
| 02/09(月) | 912 | 917 | 889 | 889 | 8,800 | 899.4 | 885.6 |
| 02/06(金) | 890 | 900 | 886 | 897 | 3,500 | 905.0 | 884.5 |
| 02/05(木) | 914 | 920 | 887 | 900 | 7,300 | 906.4 | 884.0 |
| 02/04(水) | 893 | 908 | 893 | 908 | 1,000 | 907.0 | 881.9 |
| 02/03(火) | 932 | 932 | 894 | 903 | 7,500 | 907.2 | 878.2 |
| 02/02(月) | 908 | 935 | 905 | 917 | 9,900 | 912.6 | 874.8 |
| 01/30(金) | 900 | 910 | 893 | 904 | 3,600 | 908.2 | 871.3 |
| 01/29(木) | 900 | 903 | 888 | 903 | 1,600 | 905.2 | 867.9 |
| 01/28(水) | 921 | 946 | 877 | 909 | 8,300 | 894.6 | 863.6 |
| 01/27(火) | 906 | 1,045 | 884 | 930 | 69,600 | 882.2 | 858.7 |
| 01/26(月) | 880 | 905 | 874 | 895 | 4,900 | 870.4 | 853.8 |
| 01/23(金) | 863 | 889 | 860 | 889 | 2,400 | 865.6 | 849.2 |
| 01/22(木) | 858 | 910 | 850 | 850 | 9,400 | 862.6 | 845.6 |
| 01/21(水) | 845 | 851 | 840 | 847 | 9,900 | 867.6 | 843.9 |
| 01/20(火) | 861 | 871 | 861 | 871 | 1,000 | 869.4 | 842.8 |
| 01/19(月) | 874 | 874 | 871 | 871 | 1,000 | 868.4 | 840.8 |
| 01/16(金) | 860 | 878 | 860 | 874 | 2,600 | 868.2 | 838.8 |
| 01/15(木) | 862 | 875 | 860 | 875 | 5,000 | 868.4 | 837.4 |
| 01/14(水) | 851 | 858 | 841 | 856 | 3,000 | 868.8 | 836.0 |
| 01/13(火) | 870 | 875 | 835 | 866 | 6,600 | 878.6 | 834.9 |
| 01/09(金) | 876 | 876 | 855 | 870 | 4,200 | 877.4 | 833.4 |
| 01/08(木) | 878 | 882 | 875 | 875 | 1,400 | 875.6 | 832.1 |
| 01/07(水) | 895 | 895 | 877 | 877 | 1,500 | 877.6 | 829.8 |
| 01/06(火) | 861 | 905 | 861 | 905 | 10,900 | 871.6 | 828.8 |
| 01/05(月) | 865 | 871 | 855 | 860 | 15,900 | 853.6 | 826.2 |
| 12/30(火) | 855 | 861 | 855 | 861 | 1,000 | 845.4 | 823.5 |
| 12/29(月) | 877 | 885 | 852 | 885 | 4,400 | 838.8 | 822.5 |
| 12/26(金) | 845 | 847 | 822 | 847 | 3,200 | 825.8 | 822.4 |
| 12/25(木) | 820 | 830 | 810 | 815 | 8,400 | 815.6 | 825.7 |
| 12/24(水) | 821 | 826 | 819 | 819 | 1,800 | 809.8 | 827.8 |
| 12/23(火) | 835 | 849 | 825 | 828 | 3,400 | 807.6 | 829.8 |
| 12/22(月) | 796 | 871 | 796 | 820 | 14,900 | 797.6 | 832.8 |
| 12/19(金) | 789 | 799 | 786 | 796 | 98,500 | 793.4 | 837.7 |
| 12/18(木) | 796 | 798 | 738 | 786 | 40,600 | 796.0 | 842.0 |
| 12/17(水) | 793 | 815 | 792 | 808 | 19,900 | 802.8 | 846.4 |
| 12/16(火) | 787 | 799 | 769 | 778 | 7,400 | 805.4 | 850.3 |
| 12/15(月) | 794 | 803 | 776 | 799 | 33,600 | 814.0 | 855.4 |
| 12/12(金) | 805 | 815 | 783 | 809 | 6,000 | 821.8 | 860.0 |
| 12/11(木) | 813 | 821 | 806 | 820 | 2,800 | 828.0 | 863.6 |
| 12/10(水) | 824 | 826 | 809 | 821 | 1,800 | 829.8 | 866.8 |
| 12/09(火) | 836 | 836 | 806 | 821 | 7,900 | 831.0 | 870.0 |
| 12/08(月) | 825 | 844 | 816 | 838 | 6,800 | 834.6 | 873.0 |
| 12/05(金) | 814 | 841 | 814 | 840 | 3,700 | 830.6 | 875.8 |
| 12/04(木) | 835 | 835 | 805 | 829 | 3,600 | 833.0 | 877.8 |
| 12/03(水) | 831 | 832 | 811 | 827 | 3,000 | 835.2 | 881.5 |
| 12/02(火) | 824 | 847 | 818 | 839 | 2,500 | 828.2 | 885.6 |
| 12/01(月) | 842 | 847 | 818 | 818 | 4,200 | 827.6 | 889.6 |
| 11/28(金) | 840 | 879 | 840 | 852 | 6,300 | 840.2 | 894.3 |
| 11/27(木) | 822 | 840 | 806 | 840 | 10,500 | 855.8 | 897.8 |
| 11/26(水) | 825 | 827 | 769 | 792 | 64,800 | 861.6 | 901.3 |
| 11/25(火) | 866 | 881 | 822 | 836 | 5,900 | 876.6 | 907.4 |
| 11/21(金) | 915 | 915 | 846 | 881 | 6,900 | 890.4 | 910.8 |
| 11/20(木) | 869 | 930 | 859 | 930 | 9,400 | 902.4 | 912.0 |
| 11/19(水) | 867 | 869 | 867 | 869 | 6,700 | 897.4 | 907.5 |
| 11/18(火) | 890 | 890 | 855 | 867 | 2,300 | 902.8 | 905.6 |
| 11/17(月) | 946 | 946 | 896 | 905 | 5,800 | 910.4 | 905.6 |
| 11/14(金) | 935 | 950 | 919 | 941 | 2,100 | 910.4 | 904.4 |
| 11/13(木) | 897 | 905 | 897 | 905 | 500 | 904.8 | 902.2 |
| 11/12(水) | 900 | 903 | 896 | 896 | 600 | 903.8 | 902.3 |
| 11/11(火) | 905 | 905 | 905 | 905 | 0 | 904.6 | 902.5 |
| 11/10(月) | 913 | 920 | 891 | 905 | 1,700 | 903.6 | 903.5 |
| 11/07(金) | 885 | 916 | 885 | 913 | 11,300 | 902.0 | 904.5 |
| 11/06(木) | 900 | 900 | 885 | 900 | 600 | 901.0 | 905.6 |
| 11/05(水) | 900 | 900 | 900 | 900 | 500 | 899.0 | 908.0 |
| 11/04(火) | 888 | 909 | 880 | 900 | 3,400 | 903.4 | 910.6 |
| 10/31(金) | 893 | 906 | 893 | 897 | 1,200 | 909.2 | 913.1 |
| 10/30(木) | 886 | 908 | 882 | 908 | 8,700 | 917.6 | 916.2 |
| 10/29(水) | 929 | 929 | 880 | 890 | 13,400 | 923.0 | 919.6 |
| 10/28(火) | 929 | 929 | 913 | 922 | 1,000 | 932.8 | 922.8 |
| 10/27(月) | 939 | 940 | 915 | 929 | 5,300 | 934.0 | 925.4 |
| 10/24(金) | 920 | 939 | 920 | 939 | 5,700 | 937.2 | 927.4 |
| 10/23(木) | 926 | 940 | 926 | 935 | 2,600 | 933.8 | 929.1 |
| 10/22(水) | 933 | 939 | 924 | 939 | 13,800 | 929.0 | 931.4 |
| 10/21(火) | 930 | 945 | 921 | 928 | 7,200 | 904.6 | 933.6 |
| 10/20(月) | 914 | 974 | 907 | 945 | 16,900 | 883.4 | 936.0 |
| 10/17(金) | 941 | 1,005 | 910 | 922 | 90,000 | 867.8 | 937.6 |
| 10/16(木) | 818 | 965 | 817 | 911 | 49,100 | 858.0 | 940.0 |
| 10/15(水) | 827 | 827 | 817 | 817 | 98,900 | 853.4 | 943.6 |
| 10/14(火) | 852 | 867 | 822 | 822 | 4,500 | 871.4 | 950.4 |
| 10/10(金) | 843 | 872 | 843 | 867 | 24,000 | 887.0 | 956.5 |
| 10/09(木) | 873 | 873 | 855 | 873 | 10,200 | 899.6 | 961.4 |
| 10/08(水) | 911 | 911 | 888 | 888 | 8,000 | 911.0 | 966.4 |
| 10/07(火) | 901 | 910 | 874 | 907 | 12,100 | 921.4 | 969.3 |
| 10/06(月) | 930 | 930 | 882 | 900 | 8,600 | 932.2 | 972.1 |
| 10/03(金) | 930 | 936 | 930 | 930 | 1,000 | 945.4 | 975.5 |
| 10/02(木) | 927 | 930 | 927 | 930 | 900 | 951.6 | 977.5 |
| 10/01(水) | 961 | 969 | 940 | 940 | 4,900 | 960.4 | 980.3 |
| 09/30(火) | 960 | 961 | 960 | 961 | 400 | 971.2 | 982.4 |
| 09/29(月) | 976 | 976 | 966 | 966 | 900 | 973.0 | 982.8 |
| 09/26(金) | 980 | 980 | 961 | 961 | 2,800 | 977.2 | 984.1 |
| 09/25(木) | 980 | 989 | 974 | 974 | 800 | 981.0 | 985.2 |
| 09/24(水) | 971 | 994 | 970 | 994 | 4,500 | 982.2 | 986.3 |
| 09/22(月) | 972 | 979 | 968 | 970 | 1,300 | 982.0 | 986.7 |
| 09/19(金) | 978 | 987 | 960 | 987 | 3,100 | 986.8 | 988.5 |
| 09/18(木) | 980 | 980 | 980 | 980 | 100 | 987.0 | 990.0 |
| 09/17(水) | 980 | 980 | 980 | 980 | 400 | 988.2 | 991.2 |
| 09/16(火) | 984 | 993 | 980 | 993 | 1,900 | 988.6 | - |
| 09/12(金) | 987 | 996 | 987 | 994 | 2,000 | 989.8 | - |
| 09/11(木) | 989 | 999 | 988 | 988 | 1,600 | 988.6 | - |
| 09/10(水) | 992 | 1,000 | 986 | 986 | 700 | 986.0 | - |
| 09/09(火) | 996 | 1,000 | 982 | 982 | 1,600 | 986.6 | - |
| 09/08(月) | 1,000 | 1,000 | 991 | 999 | 700 | 990.0 | - |
| 09/05(金) | 980 | 989 | 980 | 988 | 600 | 982.0 | - |
| 09/04(木) | 974 | 975 | 974 | 975 | 400 | 980.0 | - |
| 09/03(水) | 984 | 1,000 | 984 | 989 | 900 | 982.0 | - |
| 09/02(火) | 989 | 999 | 981 | 999 | 4,800 | 980.2 | - |
| 09/01(月) | 993 | 1,013 | 959 | 959 | 7,000 | 980.2 | - |
| 08/29(金) | 955 | 978 | 955 | 978 | 2,100 | 987.0 | - |
| 08/28(木) | 980 | 986 | 970 | 985 | 3,700 | 985.6 | - |
| 08/27(水) | 1,014 | 1,014 | 980 | 980 | 2,300 | 988.4 | - |
| 08/26(火) | 1,001 | 1,005 | 988 | 999 | 3,700 | 989.8 | - |
| 08/25(月) | 971 | 993 | 971 | 993 | 1,100 | 990.4 | - |
| 08/22(金) | 990 | 990 | 971 | 971 | 3,800 | 992.8 | - |
| 08/21(木) | 998 | 1,000 | 998 | 999 | 1,000 | 1,001.4 | - |
| 08/20(水) | 999 | 999 | 978 | 987 | 4,900 | 1,006.4 | - |
| 08/19(火) | 984 | 1,013 | 984 | 1,002 | 3,200 | 1,011.0 | - |
| 08/18(月) | 1,011 | 1,014 | 992 | 1,005 | 3,900 | 1,013.0 | - |
| 08/15(金) | 979 | 1,159 | 979 | 1,014 | 41,900 | 1,013.2 | - |
| 08/14(木) | 991 | 1,034 | 991 | 1,024 | 4,200 | 1,011.4 | - |
| 08/13(水) | 1,012 | 1,012 | 964 | 1,010 | 3,000 | 1,010.4 | - |
