?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 927 | 942 | 920 | 942 | 53,000 | 918.4 | 1,026.5 |
| 08/13(木) | 928 | 932 | 918 | 921 | 75,100 | 907.8 | 1,031.8 |
| 08/12(水) | 910 | 926 | 906 | 922 | 103,300 | 902.4 | 1,037.8 |
| 08/10(月) | 907 | 916 | 905 | 910 | 83,200 | 894.8 | 1,043.8 |
| 08/07(金) | 885 | 897 | 880 | 897 | 95,000 | 887.4 | 1,049.5 |
| 08/06(木) | 880 | 897 | 876 | 889 | 94,800 | 885.6 | 1,055.4 |
| 08/05(水) | 899 | 910 | 888 | 894 | 135,200 | 927.8 | 1,060.7 |
| 08/04(火) | 883 | 899 | 863 | 884 | 235,000 | 970.4 | 1,066.7 |
| 08/03(月) | 885 | 885 | 862 | 873 | 368,900 | 1,010.2 | 1,072.9 |
| 07/31(金) | 1,100 | 1,100 | 881 | 888 | 513,200 | 1,054.2 | 1,078.9 |
| 07/30(木) | 1,107 | 1,118 | 1,094 | 1,100 | 85,300 | 1,094.0 | 1,085.7 |
| 07/29(水) | 1,078 | 1,107 | 1,078 | 1,107 | 52,500 | 1,093.4 | 1,083.6 |
| 07/28(火) | 1,093 | 1,100 | 1,077 | 1,083 | 46,100 | 1,093.6 | 1,081.0 |
| 07/27(月) | 1,088 | 1,102 | 1,085 | 1,093 | 30,000 | 1,098.0 | 1,081.0 |
| 07/24(金) | 1,086 | 1,090 | 1,075 | 1,087 | 31,800 | 1,097.4 | 1,079.4 |
| 07/23(木) | 1,107 | 1,107 | 1,084 | 1,097 | 67,500 | 1,103.0 | 1,078.8 |
| 07/22(水) | 1,110 | 1,110 | 1,095 | 1,108 | 43,100 | 1,115.4 | 1,077.8 |
| 07/21(火) | 1,100 | 1,113 | 1,095 | 1,105 | 51,400 | 1,121.4 | 1,075.8 |
| 07/17(金) | 1,115 | 1,126 | 1,077 | 1,090 | 77,700 | 1,129.0 | 1,073.9 |
| 07/16(木) | 1,145 | 1,155 | 1,114 | 1,115 | 111,600 | 1,136.8 | 1,071.3 |
| 07/15(水) | 1,130 | 1,159 | 1,128 | 1,159 | 82,900 | 1,131.6 | 1,068.0 |
| 07/14(火) | 1,144 | 1,164 | 1,138 | 1,138 | 67,800 | 1,114.6 | 1,062.0 |
| 07/13(月) | 1,129 | 1,164 | 1,125 | 1,143 | 147,600 | 1,101.2 | 1,057.2 |
| 07/10(金) | 1,088 | 1,130 | 1,077 | 1,129 | 125,800 | 1,087.0 | 1,052.3 |
| 07/09(木) | 1,074 | 1,097 | 1,073 | 1,089 | 69,200 | 1,071.6 | 1,048.0 |
| 07/08(水) | 1,071 | 1,088 | 1,070 | 1,074 | 49,400 | 1,062.6 | 1,042.4 |
| 07/07(火) | 1,079 | 1,094 | 1,066 | 1,071 | 64,100 | 1,052.4 | 1,039.6 |
| 07/06(月) | 1,052 | 1,077 | 1,049 | 1,072 | 64,400 | 1,047.0 | 1,041.1 |
| 07/03(金) | 1,054 | 1,061 | 1,046 | 1,052 | 56,300 | 1,040.4 | 1,042.4 |
| 07/02(木) | 1,041 | 1,063 | 1,035 | 1,044 | 70,500 | 1,034.6 | 1,044.3 |
| 07/01(水) | 1,039 | 1,039 | 1,017 | 1,023 | 74,100 | 1,037.4 | 1,046.1 |
| 06/30(火) | 1,053 | 1,058 | 1,032 | 1,044 | 47,800 | 1,042.0 | 1,049.7 |
| 06/29(月) | 1,025 | 1,045 | 1,025 | 1,039 | 49,000 | 1,042.0 | 1,051.7 |
| 06/26(金) | 1,050 | 1,050 | 1,021 | 1,023 | 112,100 | 1,050.8 | 1,053.8 |
| 06/25(木) | 1,070 | 1,070 | 1,047 | 1,058 | 117,500 | 1,056.6 | 1,057.9 |
| 06/24(水) | 1,050 | 1,067 | 1,044 | 1,046 | 65,700 | 1,059.6 | 1,060.0 |
| 06/23(火) | 1,083 | 1,083 | 1,044 | 1,044 | 81,900 | 1,064.6 | 1,063.6 |
| 06/22(月) | 1,065 | 1,093 | 1,063 | 1,083 | 91,500 | 1,067.2 | 1,068.5 |
| 06/19(金) | 1,080 | 1,080 | 1,045 | 1,052 | 79,300 | 1,062.2 | 1,072.0 |
| 06/18(木) | 1,086 | 1,090 | 1,070 | 1,073 | 63,700 | 1,056.8 | 1,076.6 |
| 06/17(水) | 1,062 | 1,095 | 1,062 | 1,071 | 156,500 | 1,048.8 | 1,077.5 |
| 06/16(火) | 1,056 | 1,057 | 1,038 | 1,057 | 75,200 | 1,036.2 | 1,080.4 |
| 06/15(月) | 1,028 | 1,058 | 1,027 | 1,058 | 137,500 | 1,028.4 | 1,083.0 |
| 06/12(金) | 1,038 | 1,043 | 1,011 | 1,025 | 176,400 | 1,021.2 | 1,086.9 |
| 06/11(木) | 990 | 1,035 | 983 | 1,033 | 115,300 | 1,020.6 | 1,092.2 |
| 06/10(水) | 1,020 | 1,025 | 999 | 1,008 | 127,200 | 1,003.6 | 1,096.2 |
| 06/09(火) | 1,026 | 1,027 | 995 | 1,018 | 222,700 | 1,003.0 | 1,099.2 |
| 06/08(月) | 1,006 | 1,042 | 1,002 | 1,022 | 157,900 | 1,021.0 | 1,101.6 |
| 06/05(金) | 950 | 1,027 | 950 | 1,022 | 187,300 | 1,037.6 | 1,104.4 |
| 06/04(木) | 952 | 955 | 925 | 948 | 448,900 | 1,053.0 | 1,106.9 |
| 06/03(水) | 1,080 | 1,080 | 1,002 | 1,005 | 318,200 | 1,081.2 | 1,112.5 |
| 06/02(火) | 1,106 | 1,111 | 1,080 | 1,108 | 87,900 | 1,102.6 | 1,115.9 |
| 06/01(月) | 1,099 | 1,112 | 1,068 | 1,105 | 110,000 | 1,100.0 | 1,115.2 |
| 05/29(金) | 1,104 | 1,127 | 1,092 | 1,099 | 147,900 | 1,097.0 | 1,114.9 |
| 05/28(木) | 1,134 | 1,142 | 1,058 | 1,089 | 173,000 | 1,102.6 | 1,114.4 |
| 05/27(水) | 1,095 | 1,146 | 1,087 | 1,112 | 202,600 | 1,106.8 | 1,115.1 |
| 05/26(火) | 1,083 | 1,109 | 1,080 | 1,095 | 115,300 | 1,111.6 | 1,114.4 |
| 05/25(月) | 1,134 | 1,134 | 1,081 | 1,090 | 62,600 | 1,125.8 | 1,113.6 |
| 05/22(金) | 1,122 | 1,130 | 1,106 | 1,127 | 99,800 | 1,141.8 | 1,112.4 |
| 05/21(木) | 1,145 | 1,148 | 1,110 | 1,110 | 85,300 | 1,150.2 | 1,109.0 |
| 05/20(水) | 1,166 | 1,170 | 1,130 | 1,136 | 168,900 | 1,147.0 | 1,106.4 |
| 05/19(火) | 1,170 | 1,172 | 1,141 | 1,166 | 197,300 | 1,148.8 | 1,102.9 |
| 05/18(月) | 1,171 | 1,181 | 1,141 | 1,170 | 215,100 | 1,139.6 | 1,100.1 |
| 05/15(金) | 1,184 | 1,231 | 1,150 | 1,169 | 554,100 | 1,136.8 | 1,096.3 |
| 05/14(木) | 1,141 | 1,160 | 1,077 | 1,094 | 159,300 | 1,134.4 | 1,092.5 |
| 05/13(水) | 1,127 | 1,150 | 1,120 | 1,145 | 110,600 | 1,142.6 | 1,091.4 |
| 05/12(火) | 1,132 | 1,142 | 1,114 | 1,120 | 81,600 | 1,130.2 | 1,088.1 |
| 05/11(月) | 1,164 | 1,170 | 1,152 | 1,156 | 119,000 | 1,121.4 | 1,086.6 |
| 05/08(金) | 1,125 | 1,164 | 1,117 | 1,157 | 161,100 | 1,108.8 | 1,082.3 |
| 05/07(木) | 1,101 | 1,145 | 1,100 | 1,135 | 181,300 | 1,094.2 | 1,077.9 |
| 05/01(金) | 1,062 | 1,100 | 1,051 | 1,083 | 89,300 | 1,085.0 | 1,076.0 |
| 04/30(木) | 1,085 | 1,093 | 1,069 | 1,076 | 60,500 | 1,086.2 | 1,075.1 |
| 04/28(火) | 1,075 | 1,093 | 1,071 | 1,093 | 54,900 | 1,089.4 | 1,075.0 |
| 04/27(月) | 1,080 | 1,087 | 1,063 | 1,084 | 68,100 | 1,090.0 | 1,073.8 |
| 04/24(金) | 1,082 | 1,100 | 1,080 | 1,089 | 55,400 | 1,090.4 | 1,071.2 |
| 04/23(木) | 1,085 | 1,091 | 1,075 | 1,089 | 64,500 | 1,094.0 | 1,069.7 |
| 04/22(水) | 1,090 | 1,100 | 1,082 | 1,092 | 65,500 | 1,095.0 | 1,070.5 |
| 04/21(火) | 1,100 | 1,102 | 1,086 | 1,096 | 58,400 | 1,091.8 | 1,068.7 |
| 04/20(月) | 1,110 | 1,114 | 1,086 | 1,086 | 90,000 | 1,084.6 | 1,066.6 |
| 04/17(金) | 1,091 | 1,119 | 1,091 | 1,107 | 48,900 | 1,075.8 | 1,064.7 |
| 04/16(木) | 1,086 | 1,100 | 1,086 | 1,094 | 67,100 | 1,063.4 | 1,062.2 |
| 04/15(水) | 1,064 | 1,077 | 1,057 | 1,076 | 69,600 | 1,054.2 | 1,061.6 |
| 04/14(火) | 1,050 | 1,069 | 1,050 | 1,060 | 48,200 | 1,058.4 | 1,061.4 |
| 04/13(月) | 1,042 | 1,047 | 1,031 | 1,042 | 69,800 | 1,061.2 | 1,061.6 |
| 04/10(金) | 1,063 | 1,063 | 1,045 | 1,045 | 60,100 | 1,067.6 | 1,063.6 |
| 04/09(木) | 1,081 | 1,081 | 1,047 | 1,048 | 129,100 | 1,072.2 | 1,065.4 |
| 04/08(水) | 1,090 | 1,103 | 1,088 | 1,097 | 81,700 | 1,075.0 | 1,066.2 |
| 04/07(火) | 1,085 | 1,089 | 1,064 | 1,074 | 43,600 | 1,072.2 | 1,066.9 |
| 04/06(月) | 1,080 | 1,084 | 1,070 | 1,074 | 34,200 | 1,066.8 | 1,070.1 |
| 04/03(金) | 1,060 | 1,078 | 1,060 | 1,068 | 33,400 | 1,061.6 | 1,074.1 |
| 04/02(木) | 1,083 | 1,097 | 1,061 | 1,062 | 41,100 | 1,065.2 | 1,078.2 |
| 04/01(水) | 1,074 | 1,089 | 1,071 | 1,083 | 49,600 | 1,065.0 | 1,081.9 |
| 03/31(火) | 1,048 | 1,072 | 1,041 | 1,047 | 43,500 | 1,063.0 | 1,083.4 |
| 03/30(月) | 1,062 | 1,062 | 1,037 | 1,048 | 99,300 | 1,066.4 | 1,086.5 |
| 03/27(金) | 1,056 | 1,092 | 1,045 | 1,086 | 78,100 | 1,060.8 | 1,090.6 |
| 03/26(木) | 1,063 | 1,065 | 1,050 | 1,061 | 46,700 | 1,053.6 | 1,093.4 |
| 03/25(水) | 1,054 | 1,081 | 1,054 | 1,073 | 51,800 | 1,063.5 | 1,097.8 |
| 03/24(火) | 1,039 | 1,065 | 1,039 | 1,064 | 54,100 | 1,058.1 | 1,101.6 |
| 03/23(月) | 1,029 | 1,029 | 1,012 | 1,020 | 85,800 | 1,054.2 | 1,105.3 |
| 03/19(木) | 1,082 | 1,085 | 1,050 | 1,050 | 67,700 | 1,057.9 | 1,111.1 |
| 03/18(水) | 1,096 | 1,110 | 1,087 | 1,110 | 98,600 | 1,056.7 | 1,116.3 |
| 03/17(火) | 1,041 | 1,053 | 1,040 | 1,046 | 50,600 | 1,050.3 | 1,119.2 |
| 03/16(月) | 1,044 | 1,056 | 1,038 | 1,044 | 81,100 | 1,055.5 | 1,124.6 |
| 03/13(金) | 1,024 | 1,040 | 1,024 | 1,038 | 84,000 | 1,059.2 | 1,130.4 |
| 03/12(木) | 1,059 | 1,077 | 1,037 | 1,044 | 78,000 | 1,070.3 | 1,140.3 |
| 03/11(水) | 1,067 | 1,094 | 1,063 | 1,078 | 51,100 | 1,079.2 | 1,153.3 |
| 03/10(火) | 1,069 | 1,072 | 1,048 | 1,072 | 69,200 | 1,077.3 | 1,165.0 |
| 03/09(月) | 1,038 | 1,068 | 1,034 | 1,063 | 113,200 | 1,085.6 | 1,176.9 |
| 03/06(金) | 1,087 | 1,100 | 1,072 | 1,094 | 82,200 | 1,104.1 | 1,188.9 |
| 03/05(木) | 1,086 | 1,101 | 1,082 | 1,089 | 66,800 | 1,119.8 | 1,199.1 |
| 03/04(水) | 1,094 | 1,112 | 1,059 | 1,069 | 142,200 | 1,136.5 | 1,212.0 |
| 03/03(火) | 1,144 | 1,146 | 1,106 | 1,114 | 103,100 | 1,153.4 | 1,226.3 |
| 03/02(月) | 1,165 | 1,170 | 1,147 | 1,155 | 65,000 | 1,154.5 | 1,238.4 |
| 02/27(金) | 1,176 | 1,180 | 1,167 | 1,172 | 36,300 | 1,148.7 | 1,247.1 |
| 02/26(木) | 1,145 | 1,191 | 1,140 | 1,172 | 97,500 | 1,144.4 | 1,253.9 |
| 02/25(水) | 1,126 | 1,157 | 1,126 | 1,153 | 87,800 | 1,140.9 | 1,261.6 |
| 02/24(火) | 1,117 | 1,130 | 1,103 | 1,120 | 68,700 | 1,144.4 | 1,270.7 |
| 02/20(金) | 1,137 | 1,142 | 1,123 | 1,126 | 105,900 | 1,154.1 | 1,281.1 |
| 02/19(木) | 1,155 | 1,162 | 1,134 | 1,151 | 75,400 | 1,160.3 | 1,290.9 |
| 02/18(水) | 1,179 | 1,182 | 1,146 | 1,155 | 69,100 | 1,163.1 | 1,297.5 |
| 02/17(火) | 1,163 | 1,191 | 1,163 | 1,170 | 77,800 | 1,168.3 | 1,303.8 |
| 02/16(月) | 1,165 | 1,184 | 1,155 | 1,168 | 117,200 | 1,170.4 | 1,309.6 |
| 02/13(金) | 1,160 | 1,168 | 1,145 | 1,157 | 92,200 | 1,173.0 | 1,316.4 |
| 02/12(木) | 1,183 | 1,185 | 1,159 | 1,165 | 100,700 | 1,179.8 | 1,321.5 |
| 02/10(火) | 1,180 | 1,181 | 1,163 | 1,181 | 88,400 | 1,203.8 | 1,326.0 |
| 02/09(月) | 1,197 | 1,202 | 1,156 | 1,181 | 112,000 | 1,241.7 | 1,329.0 |
| 02/06(金) | 1,184 | 1,194 | 1,152 | 1,181 | 163,500 | 1,279.5 | 1,331.3 |
| 02/05(木) | 1,264 | 1,273 | 1,163 | 1,191 | 454,500 | 1,317.4 | 1,334.0 |
| 02/04(水) | 1,362 | 1,362 | 1,264 | 1,285 | 226,200 | 1,351.7 | 1,335.7 |
| 02/03(火) | 1,371 | 1,378 | 1,349 | 1,370 | 57,100 | 1,364.2 | 1,333.4 |
| 02/02(月) | 1,385 | 1,396 | 1,364 | 1,370 | 86,000 | 1,372.7 | 1,327.9 |
| 01/30(金) | 1,363 | 1,383 | 1,359 | 1,370 | 79,800 | 1,384.0 | 1,322.5 |
| 01/29(木) | 1,349 | 1,369 | 1,312 | 1,363 | 142,900 | 1,393.1 | 1,315.0 |
| 01/28(水) | 1,394 | 1,394 | 1,333 | 1,347 | 120,600 | 1,395.0 | 1,307.9 |
| 01/27(火) | 1,431 | 1,431 | 1,402 | 1,413 | 77,600 | 1,393.8 | 1,302.2 |
| 01/26(月) | 1,399 | 1,434 | 1,379 | 1,427 | 104,800 | 1,384.5 | 1,291.7 |
| 01/23(金) | 1,383 | 1,430 | 1,383 | 1,416 | 187,600 | 1,375.2 | 1,279.2 |
| 01/22(木) | 1,339 | 1,380 | 1,339 | 1,372 | 69,700 | 1,367.8 | 1,266.9 |
| 01/21(水) | 1,351 | 1,366 | 1,339 | 1,341 | 48,900 | 1,367.6 | 1,254.6 |
| 01/20(火) | 1,374 | 1,393 | 1,364 | 1,366 | 60,100 | 1,362.6 | 1,243.0 |
| 01/19(月) | 1,373 | 1,385 | 1,341 | 1,380 | 107,800 | 1,351.7 | 1,231.4 |
| 01/16(金) | 1,386 | 1,396 | 1,360 | 1,379 | 83,700 | 1,339.1 | 1,218.4 |
| 01/15(木) | 1,337 | 1,378 | 1,332 | 1,371 | 119,500 | 1,331.0 | 1,205.2 |
| 01/14(水) | 1,296 | 1,333 | 1,289 | 1,316 | 81,800 | 1,313.1 | 1,192.6 |
| 01/13(火) | 1,322 | 1,328 | 1,285 | 1,312 | 83,300 | 1,305.7 | 1,182.1 |
| 01/09(金) | 1,331 | 1,348 | 1,306 | 1,317 | 85,500 | 1,294.3 | 1,170.7 |
| 01/08(木) | 1,287 | 1,347 | 1,280 | 1,338 | 112,300 | 1,278.9 | 1,159.6 |
| 01/07(水) | 1,264 | 1,300 | 1,254 | 1,282 | 95,100 | 1,260.5 | 1,147.9 |
| 01/06(火) | 1,262 | 1,280 | 1,257 | 1,279 | 68,800 | 1,250.8 | 1,139.8 |
| 01/05(月) | 1,250 | 1,270 | 1,234 | 1,255 | 109,700 | 1,240.7 | 1,131.9 |
| 12/30(火) | 1,242 | 1,255 | 1,231 | 1,240 | 44,600 | 1,236.0 | 1,125.2 |
| 12/29(月) | 1,234 | 1,261 | 1,213 | 1,246 | 122,700 | 1,235.5 | 1,118.8 |
| 12/26(金) | 1,228 | 1,247 | 1,225 | 1,234 | 53,700 | 1,222.7 | 1,111.8 |
| 12/25(木) | 1,227 | 1,241 | 1,216 | 1,229 | 47,400 | 1,212.8 | 1,105.3 |
| 12/24(水) | 1,226 | 1,255 | 1,226 | 1,232 | 61,300 | 1,207.9 | 1,099.7 |
| 12/23(火) | 1,180 | 1,242 | 1,180 | 1,237 | 112,800 | 1,192.0 | 1,095.5 |
| 12/22(月) | 1,184 | 1,185 | 1,163 | 1,182 | 59,800 | 1,167.3 | 1,090.5 |
| 12/19(金) | 1,194 | 1,198 | 1,170 | 1,184 | 85,900 | 1,152.8 | 1,088.3 |
| 12/18(木) | 1,155 | 1,217 | 1,151 | 1,204 | 153,100 | 1,128.5 | 1,085.5 |
| 12/17(水) | 1,121 | 1,153 | 1,102 | 1,152 | 84,900 | 1,097.8 | 1,082.7 |
| 12/16(火) | 1,115 | 1,118 | 1,096 | 1,114 | 63,800 | 1,082.9 | 1,081.0 |
| 12/15(月) | 1,051 | 1,109 | 1,051 | 1,109 | 62,100 | 1,071.3 | 1,080.7 |
| 12/12(金) | 1,050 | 1,075 | 1,050 | 1,063 | 47,800 | 1,059.2 | 1,080.8 |
| 12/11(木) | 1,083 | 1,085 | 1,046 | 1,051 | 35,900 | 1,057.9 | 1,083.3 |
| 12/10(水) | 1,053 | 1,085 | 1,050 | 1,077 | 50,700 | 1,058.4 | 1,086.7 |
| 12/09(火) | 1,058 | 1,063 | 1,041 | 1,056 | 95,500 | 1,048.5 | 1,090.3 |
| 12/08(月) | 1,045 | 1,054 | 1,019 | 1,049 | 137,800 | 1,044.9 | 1,095.1 |
| 12/05(金) | 1,054 | 1,064 | 1,037 | 1,056 | 54,900 | 1,044.5 | 1,099.4 |
| 12/04(木) | 1,028 | 1,059 | 1,027 | 1,054 | 50,700 | 1,048.9 | 1,102.8 |
| 12/03(水) | 1,033 | 1,037 | 1,026 | 1,028 | 54,800 | 1,054.8 | 1,107.9 |
| 12/02(火) | 1,050 | 1,054 | 1,037 | 1,037 | 48,800 | 1,066.6 | 1,114.7 |
| 12/01(月) | 1,072 | 1,078 | 1,045 | 1,047 | 63,600 | 1,074.9 | 1,120.7 |
| 11/28(金) | 1,081 | 1,087 | 1,074 | 1,078 | 38,000 | 1,080.0 | 1,127.9 |
| 11/27(木) | 1,082 | 1,097 | 1,078 | 1,083 | 41,500 | 1,078.2 | 1,134.3 |
| 11/26(水) | 1,079 | 1,099 | 1,079 | 1,087 | 37,800 | 1,079.8 | 1,140.2 |
| 11/25(火) | 1,075 | 1,083 | 1,064 | 1,079 | 68,100 | 1,087.4 | 1,145.3 |
| 11/21(金) | 1,054 | 1,083 | 1,054 | 1,072 | 50,000 | 1,094.3 | 1,148.5 |
| 11/20(木) | 1,097 | 1,097 | 1,065 | 1,070 | 80,300 | 1,105.2 | 1,152.6 |
| 11/19(水) | 1,115 | 1,120 | 1,087 | 1,091 | 35,900 | 1,114.0 | 1,157.6 |
| 11/18(火) | 1,114 | 1,128 | 1,109 | 1,125 | 42,300 | 1,122.7 | 1,160.1 |
| 11/17(月) | 1,124 | 1,124 | 1,096 | 1,114 | 70,100 | 1,119.6 | 1,164.0 |
| 11/14(金) | 1,109 | 1,130 | 1,102 | 1,127 | 49,300 | 1,118.0 | 1,169.7 |
| 11/13(木) | 1,140 | 1,146 | 1,108 | 1,113 | 43,000 | 1,114.9 | 1,174.2 |
| 11/12(水) | 1,109 | 1,140 | 1,107 | 1,135 | 65,700 | 1,117.6 | 1,179.4 |
| 11/11(火) | 1,104 | 1,132 | 1,102 | 1,109 | 59,400 | 1,117.8 | 1,182.7 |
| 11/10(月) | 1,113 | 1,136 | 1,101 | 1,106 | 43,100 | 1,129.5 | 1,185.8 |
| 11/07(金) | 1,121 | 1,126 | 1,099 | 1,111 | 71,800 | 1,143.5 | 1,187.7 |
| 11/06(木) | 1,136 | 1,136 | 1,104 | 1,127 | 101,800 | 1,152.4 | 1,189.2 |
| 11/05(水) | 1,168 | 1,178 | 1,105 | 1,136 | 133,400 | 1,155.3 | 1,192.8 |
| 11/04(火) | 1,242 | 1,270 | 1,159 | 1,168 | 247,400 | 1,164.2 | 1,196.8 |
| 10/31(金) | 1,165 | 1,177 | 1,152 | 1,176 | 87,700 | 1,170.2 | 1,199.6 |
| 10/30(木) | 1,141 | 1,157 | 1,141 | 1,156 | 99,200 | 1,173.0 | 1,201.7 |
| 10/29(水) | 1,180 | 1,180 | 1,141 | 1,141 | 53,600 | 1,186.7 | 1,205.0 |
| 10/28(火) | 1,189 | 1,189 | 1,169 | 1,180 | 42,200 | 1,206.5 | 1,207.4 |
| 10/27(月) | 1,193 | 1,214 | 1,187 | 1,198 | 54,000 | 1,216.6 | 1,209.1 |
| 10/24(金) | 1,213 | 1,219 | 1,190 | 1,190 | 33,300 | 1,219.9 | 1,209.2 |
| 10/23(木) | 1,222 | 1,234 | 1,208 | 1,225 | 27,300 | 1,213.7 | 1,209.9 |
| 10/22(水) | 1,225 | 1,240 | 1,210 | 1,240 | 57,200 | 1,203.6 | 1,209.6 |
| 10/21(火) | 1,214 | 1,231 | 1,207 | 1,231 | 49,400 | 1,194.7 | 1,207.4 |
| 10/20(月) | 1,188 | 1,214 | 1,178 | 1,214 | 31,400 | 1,179.0 | 1,205.6 |
| 10/17(金) | 1,178 | 1,178 | 1,158 | 1,159 | 23,200 | 1,180.7 | 1,204.1 |
| 10/16(木) | 1,178 | 1,188 | 1,167 | 1,174 | 34,600 | 1,200.1 | 1,204.6 |
| 10/15(水) | 1,165 | 1,196 | 1,164 | 1,196 | 40,800 | 1,213.1 | 1,205.3 |
| 10/14(火) | 1,200 | 1,202 | 1,152 | 1,152 | 60,100 | 1,222.7 | 1,204.4 |
| 10/10(金) | 1,234 | 1,239 | 1,213 | 1,223 | 36,800 | 1,235.7 | 1,205.6 |
| 10/09(木) | 1,248 | 1,262 | 1,239 | 1,256 | 35,600 | 1,228.7 | 1,204.3 |
| 10/08(水) | 1,237 | 1,256 | 1,234 | 1,239 | 24,400 | 1,208.1 | 1,202.2 |
| 10/07(火) | 1,216 | 1,256 | 1,215 | 1,243 | 50,100 | 1,190.0 | 1,201.3 |
| 10/06(月) | 1,211 | 1,222 | 1,203 | 1,217 | 32,200 | 1,185.0 | 1,201.3 |
| 10/03(金) | 1,153 | 1,193 | 1,153 | 1,188 | 42,400 | 1,188.5 | 1,202.1 |
| 10/02(木) | 1,155 | 1,169 | 1,146 | 1,153 | 72,500 | 1,198.4 | 1,205.1 |
| 10/01(水) | 1,216 | 1,218 | 1,144 | 1,149 | 98,800 | 1,213.3 | 1,210.2 |
| 09/30(火) | 1,226 | 1,238 | 1,217 | 1,218 | 29,000 | 1,231.2 | 1,215.7 |
| 09/29(月) | 1,243 | 1,262 | 1,234 | 1,234 | 44,100 | 1,228.3 | 1,216.7 |
| 09/26(金) | 1,228 | 1,240 | 1,220 | 1,237 | 23,500 | 1,225.6 | 1,217.1 |
| 09/25(木) | 1,238 | 1,238 | 1,223 | 1,228 | 21,000 | 1,218.2 | 1,217.4 |
| 09/24(水) | 1,203 | 1,270 | 1,203 | 1,238 | 81,300 | 1,214.3 | 1,218.7 |
| 09/22(月) | 1,223 | 1,240 | 1,203 | 1,203 | 47,100 | 1,209.8 | 1,218.5 |
| 09/19(金) | 1,205 | 1,225 | 1,202 | 1,221 | 31,300 | 1,206.3 | 1,220.7 |
| 09/18(木) | 1,199 | 1,205 | 1,188 | 1,201 | 34,400 | 1,199.4 | 1,222.7 |
| 09/17(水) | 1,205 | 1,210 | 1,192 | 1,208 | 30,200 | 1,194.3 | - |
| 09/16(火) | 1,199 | 1,223 | 1,184 | 1,216 | 55,900 | 1,186.9 | - |
| 09/12(金) | 1,182 | 1,198 | 1,182 | 1,186 | 39,000 | 1,182.5 | - |
| 09/11(木) | 1,175 | 1,195 | 1,175 | 1,186 | 29,900 | 1,179.6 | - |
| 09/10(水) | 1,168 | 1,183 | 1,161 | 1,175 | 45,000 | 1,179.0 | - |
| 09/09(火) | 1,191 | 1,201 | 1,165 | 1,171 | 34,100 | 1,182.1 | - |
| 09/08(月) | 1,200 | 1,200 | 1,174 | 1,194 | 37,900 | 1,188.5 | - |
| 09/05(金) | 1,190 | 1,195 | 1,164 | 1,171 | 132,300 | 1,193.0 | - |
| 09/04(木) | 1,189 | 1,194 | 1,178 | 1,183 | 25,500 | 1,207.1 | - |
| 09/03(水) | 1,203 | 1,208 | 1,189 | 1,191 | 45,800 | 1,218.2 | - |
| 09/02(火) | 1,217 | 1,227 | 1,201 | 1,203 | 30,500 | 1,232.7 | - |
| 09/01(月) | 1,228 | 1,245 | 1,206 | 1,216 | 50,200 | 1,247.7 | - |
| 08/29(金) | 1,239 | 1,248 | 1,234 | 1,242 | 19,400 | 1,261.9 | - |
| 08/28(木) | 1,262 | 1,262 | 1,238 | 1,238 | 24,300 | 1,262.2 | - |
| 08/27(水) | 1,272 | 1,278 | 1,258 | 1,264 | 31,300 | 1,263.2 | - |
| 08/26(火) | 1,286 | 1,286 | 1,254 | 1,278 | 51,200 | 1,259.9 | - |
| 08/25(月) | 1,244 | 1,287 | 1,235 | 1,287 | 57,700 | 1,256.2 | - |
| 08/22(金) | 1,243 | 1,263 | 1,239 | 1,244 | 28,300 | 1,245.6 | - |
| 08/21(木) | 1,244 | 1,253 | 1,235 | 1,243 | 16,700 | 1,248.5 | - |
| 08/20(水) | 1,250 | 1,268 | 1,244 | 1,247 | 32,100 | 1,253.7 | - |
| 08/19(火) | 1,234 | 1,263 | 1,229 | 1,260 | 36,000 | 1,251.6 | - |
| 08/18(月) | 1,271 | 1,273 | 1,234 | 1,234 | 67,100 | 1,251.4 | - |
| 08/15(金) | 1,279 | 1,295 | 1,246 | 1,259 | 85,100 | 1,252.0 | - |
| 08/14(木) | 1,228 | 1,270 | 1,220 | 1,269 | 69,600 | 1,247.5 | - |
