?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,237 | 1,260 | 1,228 | 1,254 | 55,900 | 1,228.0 | 1,192.7 |
| 08/13(木) | 1,220 | 1,240 | 1,213 | 1,238 | 48,900 | 1,217.6 | 1,189.8 |
| 08/12(水) | 1,223 | 1,226 | 1,217 | 1,220 | 30,100 | 1,209.2 | 1,187.6 |
| 08/10(月) | 1,219 | 1,223 | 1,207 | 1,217 | 23,800 | 1,211.0 | 1,185.4 |
| 08/07(金) | 1,200 | 1,213 | 1,196 | 1,211 | 30,800 | 1,203.6 | 1,183.5 |
| 08/06(木) | 1,193 | 1,208 | 1,188 | 1,202 | 28,100 | 1,198.6 | 1,181.8 |
| 08/05(水) | 1,210 | 1,214 | 1,191 | 1,196 | 55,600 | 1,195.2 | 1,179.5 |
| 08/04(火) | 1,200 | 1,261 | 1,200 | 1,229 | 152,600 | 1,195.8 | 1,177.7 |
| 08/03(月) | 1,197 | 1,197 | 1,166 | 1,180 | 83,100 | 1,186.2 | 1,174.2 |
| 07/31(金) | 1,191 | 1,193 | 1,173 | 1,186 | 43,400 | 1,187.0 | 1,172.2 |
| 07/30(木) | 1,199 | 1,200 | 1,177 | 1,185 | 63,300 | 1,181.8 | 1,170.6 |
| 07/29(水) | 1,185 | 1,199 | 1,180 | 1,199 | 96,500 | 1,179.6 | 1,168.7 |
| 07/28(火) | 1,184 | 1,191 | 1,172 | 1,181 | 46,100 | 1,174.2 | 1,165.6 |
| 07/27(月) | 1,165 | 1,185 | 1,159 | 1,184 | 51,700 | 1,173.4 | 1,164.5 |
| 07/24(金) | 1,174 | 1,174 | 1,160 | 1,160 | 31,300 | 1,171.6 | 1,163.7 |
| 07/23(木) | 1,167 | 1,175 | 1,161 | 1,174 | 33,300 | 1,176.0 | 1,164.0 |
| 07/22(水) | 1,177 | 1,177 | 1,160 | 1,172 | 33,000 | 1,177.2 | 1,164.1 |
| 07/21(火) | 1,175 | 1,189 | 1,175 | 1,177 | 25,900 | 1,179.8 | 1,164.4 |
| 07/17(金) | 1,180 | 1,185 | 1,171 | 1,175 | 47,100 | 1,179.8 | 1,163.9 |
| 07/16(木) | 1,180 | 1,190 | 1,176 | 1,182 | 34,000 | 1,181.2 | 1,162.9 |
| 07/15(水) | 1,185 | 1,190 | 1,179 | 1,180 | 36,300 | 1,179.2 | 1,162.4 |
| 07/14(火) | 1,190 | 1,194 | 1,183 | 1,185 | 33,600 | 1,179.4 | 1,161.5 |
| 07/13(月) | 1,182 | 1,189 | 1,176 | 1,177 | 26,600 | 1,179.2 | 1,160.2 |
| 07/10(金) | 1,184 | 1,185 | 1,165 | 1,182 | 48,600 | 1,176.8 | 1,159.8 |
| 07/09(木) | 1,175 | 1,183 | 1,169 | 1,172 | 51,800 | 1,174.2 | 1,159.0 |
| 07/08(水) | 1,185 | 1,190 | 1,171 | 1,181 | 34,500 | 1,173.2 | 1,157.1 |
| 07/07(火) | 1,165 | 1,191 | 1,165 | 1,184 | 46,700 | 1,166.0 | 1,155.8 |
| 07/06(月) | 1,162 | 1,180 | 1,160 | 1,165 | 53,600 | 1,159.4 | 1,154.5 |
| 07/03(金) | 1,167 | 1,182 | 1,163 | 1,169 | 55,200 | 1,154.8 | 1,153.6 |
| 07/02(木) | 1,150 | 1,168 | 1,144 | 1,167 | 36,100 | 1,146.8 | 1,153.6 |
| 07/01(水) | 1,151 | 1,152 | 1,139 | 1,145 | 22,400 | 1,142.6 | 1,153.4 |
| 06/30(火) | 1,151 | 1,161 | 1,142 | 1,151 | 24,800 | 1,141.4 | 1,153.8 |
| 06/29(月) | 1,136 | 1,157 | 1,129 | 1,142 | 60,000 | 1,135.2 | 1,152.7 |
| 06/26(金) | 1,146 | 1,146 | 1,120 | 1,129 | 27,600 | 1,137.8 | 1,152.0 |
| 06/25(木) | 1,173 | 1,173 | 1,131 | 1,146 | 46,000 | 1,144.6 | 1,153.3 |
| 06/24(水) | 1,120 | 1,143 | 1,119 | 1,139 | 46,000 | 1,149.0 | 1,154.2 |
| 06/23(火) | 1,156 | 1,156 | 1,120 | 1,120 | 59,800 | 1,156.6 | 1,156.4 |
| 06/22(月) | 1,162 | 1,173 | 1,145 | 1,155 | 76,700 | 1,168.2 | 1,160.1 |
| 06/19(金) | 1,178 | 1,178 | 1,156 | 1,163 | 29,800 | 1,170.2 | 1,162.8 |
| 06/18(木) | 1,177 | 1,181 | 1,161 | 1,168 | 18,400 | 1,167.6 | 1,165.2 |
| 06/17(水) | 1,172 | 1,195 | 1,172 | 1,177 | 65,500 | 1,168.2 | 1,168.2 |
| 06/16(火) | 1,164 | 1,178 | 1,157 | 1,178 | 38,400 | 1,164.2 | 1,172.2 |
| 06/15(月) | 1,160 | 1,170 | 1,148 | 1,165 | 46,300 | 1,159.0 | 1,176.2 |
| 06/12(金) | 1,169 | 1,177 | 1,147 | 1,150 | 48,300 | 1,159.2 | 1,181.3 |
| 06/11(木) | 1,150 | 1,171 | 1,127 | 1,171 | 64,600 | 1,162.0 | 1,188.7 |
| 06/10(水) | 1,150 | 1,189 | 1,126 | 1,157 | 84,500 | 1,152.6 | 1,197.9 |
| 06/09(火) | 1,178 | 1,178 | 1,151 | 1,152 | 34,300 | 1,150.6 | 1,214.2 |
| 06/08(月) | 1,143 | 1,175 | 1,122 | 1,166 | 94,700 | 1,150.6 | 1,231.7 |
| 06/05(金) | 1,134 | 1,185 | 1,130 | 1,164 | 79,600 | 1,146.0 | 1,249.5 |
| 06/04(木) | 1,147 | 1,147 | 1,124 | 1,124 | 62,400 | 1,146.8 | 1,266.6 |
| 06/03(水) | 1,142 | 1,183 | 1,139 | 1,147 | 131,900 | 1,154.4 | 1,285.8 |
| 06/02(火) | 1,146 | 1,161 | 1,130 | 1,152 | 59,600 | 1,156.4 | 1,304.2 |
| 06/01(月) | 1,165 | 1,169 | 1,141 | 1,143 | 77,500 | 1,150.4 | 1,321.3 |
| 05/29(金) | 1,160 | 1,182 | 1,160 | 1,168 | 98,300 | 1,146.6 | 1,339.3 |
| 05/28(木) | 1,157 | 1,162 | 1,135 | 1,162 | 52,300 | 1,145.6 | 1,356.3 |
| 05/27(水) | 1,123 | 1,160 | 1,119 | 1,157 | 70,300 | 1,146.6 | 1,373.4 |
| 05/26(火) | 1,124 | 1,129 | 1,117 | 1,122 | 55,500 | 1,154.2 | 1,391.0 |
| 05/25(月) | 1,164 | 1,165 | 1,118 | 1,124 | 104,600 | 1,172.2 | 1,409.4 |
| 05/22(金) | 1,166 | 1,182 | 1,159 | 1,163 | 74,000 | 1,191.8 | 1,426.8 |
| 05/21(木) | 1,195 | 1,200 | 1,167 | 1,167 | 78,200 | 1,203.8 | 1,442.8 |
| 05/20(水) | 1,211 | 1,211 | 1,190 | 1,195 | 70,600 | 1,219.0 | 1,458.5 |
| 05/19(火) | 1,222 | 1,239 | 1,212 | 1,212 | 77,700 | 1,235.4 | 1,474.2 |
| 05/18(月) | 1,243 | 1,243 | 1,221 | 1,222 | 70,800 | 1,249.0 | 1,489.6 |
| 05/15(金) | 1,242 | 1,255 | 1,221 | 1,223 | 82,100 | 1,263.0 | 1,502.8 |
| 05/14(木) | 1,270 | 1,277 | 1,228 | 1,243 | 95,300 | 1,285.2 | 1,515.4 |
| 05/13(水) | 1,290 | 1,300 | 1,248 | 1,277 | 134,800 | 1,317.0 | 1,528.3 |
| 05/12(火) | 1,290 | 1,296 | 1,280 | 1,280 | 85,100 | 1,374.6 | 1,539.9 |
| 05/11(月) | 1,329 | 1,333 | 1,292 | 1,292 | 122,300 | 1,436.4 | 1,551.8 |
| 05/08(金) | 1,399 | 1,399 | 1,333 | 1,334 | 186,500 | 1,500.0 | 1,564.1 |
| 05/07(木) | 1,395 | 1,403 | 1,350 | 1,402 | 326,000 | 1,551.8 | 1,576.2 |
| 05/01(金) | 1,588 | 1,588 | 1,557 | 1,565 | 31,700 | 1,592.2 | 1,591.3 |
| 04/30(木) | 1,582 | 1,603 | 1,531 | 1,589 | 102,400 | 1,600.4 | 1,599.9 |
| 04/28(火) | 1,589 | 1,610 | 1,589 | 1,610 | 58,600 | 1,598.4 | 1,608.4 |
| 04/27(月) | 1,604 | 1,609 | 1,589 | 1,593 | 41,500 | 1,595.0 | 1,616.6 |
| 04/24(金) | 1,602 | 1,607 | 1,597 | 1,604 | 32,400 | 1,595.2 | 1,624.2 |
| 04/23(木) | 1,588 | 1,606 | 1,567 | 1,606 | 73,000 | 1,592.4 | 1,632.6 |
| 04/22(水) | 1,585 | 1,593 | 1,575 | 1,579 | 38,200 | 1,590.6 | 1,641.0 |
| 04/21(火) | 1,594 | 1,602 | 1,584 | 1,593 | 39,900 | 1,591.0 | 1,650.0 |
| 04/20(月) | 1,590 | 1,594 | 1,566 | 1,594 | 62,300 | 1,584.0 | 1,658.1 |
| 04/17(金) | 1,597 | 1,603 | 1,567 | 1,590 | 63,400 | 1,578.0 | 1,666.7 |
| 04/16(木) | 1,566 | 1,597 | 1,566 | 1,597 | 59,500 | 1,571.8 | 1,675.0 |
| 04/15(水) | 1,560 | 1,588 | 1,560 | 1,581 | 83,000 | 1,570.2 | 1,683.4 |
| 04/14(火) | 1,575 | 1,581 | 1,552 | 1,558 | 67,400 | 1,573.0 | 1,691.8 |
| 04/13(月) | 1,550 | 1,576 | 1,550 | 1,564 | 81,600 | 1,572.0 | 1,700.3 |
| 04/10(金) | 1,598 | 1,609 | 1,552 | 1,559 | 116,500 | 1,566.6 | 1,709.2 |
| 04/09(木) | 1,607 | 1,612 | 1,589 | 1,589 | 72,000 | 1,568.2 | 1,718.3 |
| 04/08(水) | 1,572 | 1,603 | 1,572 | 1,595 | 96,500 | 1,563.8 | 1,724.2 |
| 04/07(火) | 1,535 | 1,569 | 1,533 | 1,553 | 93,100 | 1,560.0 | 1,730.8 |
| 04/06(月) | 1,567 | 1,569 | 1,533 | 1,537 | 151,100 | 1,569.4 | 1,740.2 |
| 04/03(金) | 1,568 | 1,580 | 1,557 | 1,567 | 111,200 | 1,589.6 | 1,750.9 |
| 04/02(木) | 1,599 | 1,599 | 1,567 | 1,567 | 132,200 | 1,632.0 | 1,758.7 |
| 04/01(水) | 1,607 | 1,622 | 1,575 | 1,576 | 128,700 | 1,674.6 | 1,765.4 |
| 03/31(火) | 1,635 | 1,638 | 1,600 | 1,600 | 116,200 | 1,719.4 | 1,771.5 |
| 03/30(月) | 1,619 | 1,674 | 1,601 | 1,638 | 237,300 | 1,762.4 | 1,776.5 |
| 03/27(金) | 1,756 | 1,794 | 1,754 | 1,779 | 122,500 | 1,791.7 | 1,780.3 |
| 03/26(木) | 1,799 | 1,804 | 1,772 | 1,780 | 109,800 | 1,798.5 | 1,777.7 |
| 03/25(水) | 1,813 | 1,818 | 1,797 | 1,800 | 86,100 | 1,805.9 | 1,774.8 |
| 03/24(火) | 1,790 | 1,816 | 1,789 | 1,815 | 94,700 | 1,806.5 | 1,770.7 |
| 03/23(月) | 1,789 | 1,794 | 1,764 | 1,785 | 99,900 | 1,802.9 | 1,765.0 |
| 03/19(木) | 1,813 | 1,818 | 1,802 | 1,813 | 60,000 | 1,807.4 | 1,760.0 |
| 03/18(水) | 1,810 | 1,817 | 1,806 | 1,817 | 74,100 | 1,804.4 | 1,754.0 |
| 03/17(火) | 1,806 | 1,811 | 1,796 | 1,803 | 43,800 | 1,802.7 | 1,746.9 |
| 03/16(月) | 1,800 | 1,810 | 1,797 | 1,797 | 60,000 | 1,800.4 | 1,739.7 |
| 03/13(金) | 1,798 | 1,807 | 1,785 | 1,807 | 57,900 | 1,794.7 | 1,733.0 |
| 03/12(木) | 1,808 | 1,808 | 1,776 | 1,798 | 68,900 | 1,790.6 | 1,725.5 |
| 03/11(水) | 1,802 | 1,815 | 1,792 | 1,808 | 72,400 | 1,788.5 | 1,718.0 |
| 03/10(火) | 1,789 | 1,794 | 1,778 | 1,791 | 80,000 | 1,773.9 | 1,710.1 |
| 03/09(月) | 1,737 | 1,774 | 1,735 | 1,769 | 83,000 | 1,767.6 | 1,703.5 |
| 03/06(金) | 1,785 | 1,806 | 1,770 | 1,787 | 73,300 | 1,771.8 | 1,697.5 |
| 03/05(木) | 1,773 | 1,799 | 1,769 | 1,788 | 91,500 | 1,775.4 | 1,691.0 |
| 03/04(水) | 1,735 | 1,758 | 1,719 | 1,735 | 192,700 | 1,770.3 | 1,684.9 |
| 03/03(火) | 1,790 | 1,808 | 1,760 | 1,760 | 121,600 | 1,769.7 | 1,680.5 |
| 03/02(月) | 1,789 | 1,808 | 1,783 | 1,789 | 153,800 | 1,763.9 | 1,675.8 |
| 02/27(金) | 1,766 | 1,805 | 1,766 | 1,805 | 133,500 | 1,750.6 | 1,668.8 |
| 02/26(木) | 1,745 | 1,765 | 1,734 | 1,762 | 113,800 | 1,736.6 | 1,660.4 |
| 02/25(水) | 1,742 | 1,746 | 1,729 | 1,733 | 114,400 | 1,726.7 | 1,654.1 |
| 02/24(火) | 1,724 | 1,737 | 1,722 | 1,731 | 63,900 | 1,721.8 | 1,649.3 |
| 02/20(金) | 1,724 | 1,729 | 1,718 | 1,723 | 50,600 | 1,715.4 | 1,644.7 |
| 02/19(木) | 1,714 | 1,735 | 1,705 | 1,735 | 93,300 | 1,704.8 | 1,640.1 |
| 02/18(水) | 1,709 | 1,724 | 1,709 | 1,713 | 73,800 | 1,690.0 | 1,634.2 |
| 02/17(火) | 1,709 | 1,735 | 1,706 | 1,708 | 89,800 | 1,680.2 | 1,628.2 |
| 02/16(月) | 1,703 | 1,708 | 1,689 | 1,699 | 127,900 | 1,666.3 | 1,622.1 |
| 02/13(金) | 1,660 | 1,674 | 1,653 | 1,670 | 86,600 | 1,651.4 | 1,616.0 |
| 02/12(木) | 1,664 | 1,671 | 1,653 | 1,661 | 73,600 | 1,642.9 | 1,610.7 |
| 02/10(火) | 1,663 | 1,670 | 1,653 | 1,663 | 134,800 | 1,634.7 | 1,606.0 |
| 02/09(月) | 1,643 | 1,653 | 1,628 | 1,639 | 149,500 | 1,624.1 | 1,600.4 |
| 02/06(金) | 1,627 | 1,632 | 1,615 | 1,624 | 75,900 | 1,618.6 | 1,596.0 |
| 02/05(木) | 1,628 | 1,636 | 1,621 | 1,628 | 62,700 | 1,619.2 | 1,592.1 |
| 02/04(水) | 1,618 | 1,627 | 1,614 | 1,620 | 43,600 | 1,617.7 | 1,586.6 |
| 02/03(火) | 1,615 | 1,620 | 1,610 | 1,610 | 29,300 | 1,618.4 | 1,581.4 |
| 02/02(月) | 1,628 | 1,635 | 1,611 | 1,611 | 61,400 | 1,623.4 | 1,575.9 |
| 01/30(金) | 1,621 | 1,630 | 1,619 | 1,627 | 41,400 | 1,626.0 | 1,570.2 |
| 01/29(木) | 1,624 | 1,624 | 1,610 | 1,620 | 55,400 | 1,629.4 | 1,562.4 |
| 01/28(水) | 1,627 | 1,633 | 1,617 | 1,624 | 51,200 | 1,627.9 | 1,555.1 |
| 01/27(火) | 1,626 | 1,635 | 1,614 | 1,635 | 53,300 | 1,622.0 | 1,546.8 |
| 01/26(月) | 1,644 | 1,644 | 1,622 | 1,625 | 83,500 | 1,616.0 | 1,537.8 |
| 01/23(金) | 1,621 | 1,646 | 1,621 | 1,644 | 129,400 | 1,613.5 | 1,529.5 |
| 01/22(木) | 1,595 | 1,614 | 1,595 | 1,612 | 68,200 | 1,608.2 | 1,520.8 |
| 01/21(水) | 1,600 | 1,600 | 1,582 | 1,594 | 88,700 | 1,607.1 | 1,513.0 |
| 01/20(火) | 1,612 | 1,617 | 1,605 | 1,605 | 82,900 | 1,605.9 | 1,505.5 |
| 01/19(月) | 1,619 | 1,623 | 1,608 | 1,612 | 103,800 | 1,597.4 | 1,498.5 |
| 01/16(金) | 1,608 | 1,621 | 1,603 | 1,617 | 101,600 | 1,586.2 | 1,490.5 |
| 01/15(木) | 1,595 | 1,615 | 1,593 | 1,607 | 134,000 | 1,571.7 | 1,482.9 |
| 01/14(水) | 1,575 | 1,594 | 1,575 | 1,589 | 111,500 | 1,558.2 | 1,475.4 |
| 01/13(火) | 1,575 | 1,576 | 1,555 | 1,562 | 129,500 | 1,548.9 | 1,468.9 |
| 01/09(金) | 1,543 | 1,558 | 1,543 | 1,557 | 96,900 | 1,541.4 | 1,463.3 |
| 01/08(木) | 1,539 | 1,553 | 1,530 | 1,544 | 136,800 | 1,535.9 | 1,458.3 |
| 01/07(水) | 1,542 | 1,546 | 1,532 | 1,539 | 152,200 | 1,531.9 | 1,454.3 |
| 01/06(火) | 1,534 | 1,544 | 1,529 | 1,542 | 95,200 | 1,522.2 | 1,451.1 |
| 01/05(月) | 1,542 | 1,547 | 1,523 | 1,524 | 124,300 | 1,511.8 | 1,447.4 |
| 12/30(火) | 1,534 | 1,538 | 1,522 | 1,529 | 108,000 | 1,501.2 | 1,444.3 |
| 12/29(月) | 1,523 | 1,524 | 1,505 | 1,524 | 171,900 | 1,489.5 | 1,441.2 |
| 12/26(金) | 1,491 | 1,495 | 1,486 | 1,491 | 107,300 | 1,470.7 | 1,438.5 |
| 12/25(木) | 1,477 | 1,490 | 1,474 | 1,490 | 108,400 | 1,460.1 | 1,436.1 |
| 12/24(水) | 1,477 | 1,477 | 1,468 | 1,471 | 70,100 | 1,445.2 | 1,434.1 |
| 12/23(火) | 1,434 | 1,470 | 1,431 | 1,470 | 120,400 | 1,433.1 | 1,433.2 |
| 12/22(月) | 1,450 | 1,450 | 1,426 | 1,431 | 78,300 | 1,422.3 | 1,433.9 |
| 12/19(金) | 1,420 | 1,444 | 1,419 | 1,438 | 132,700 | 1,421.3 | 1,436.1 |
| 12/18(木) | 1,409 | 1,418 | 1,407 | 1,415 | 64,300 | 1,417.3 | 1,438.1 |
| 12/17(水) | 1,417 | 1,418 | 1,408 | 1,411 | 123,800 | 1,415.4 | 1,441.2 |
| 12/16(火) | 1,430 | 1,430 | 1,416 | 1,416 | 83,700 | 1,419.2 | 1,443.7 |
| 12/15(月) | 1,423 | 1,431 | 1,420 | 1,426 | 109,400 | 1,418.7 | 1,446.3 |
| 12/12(金) | 1,415 | 1,425 | 1,414 | 1,418 | 92,700 | 1,418.7 | 1,448.5 |
| 12/11(木) | 1,430 | 1,431 | 1,406 | 1,406 | 171,400 | 1,419.0 | 1,450.7 |
| 12/10(水) | 1,420 | 1,432 | 1,417 | 1,430 | 118,100 | 1,423.2 | 1,453.5 |
| 12/09(火) | 1,429 | 1,431 | 1,413 | 1,414 | 103,800 | 1,421.5 | 1,456.5 |
| 12/08(月) | 1,428 | 1,432 | 1,419 | 1,426 | 68,000 | 1,425.1 | 1,460.7 |
| 12/05(金) | 1,427 | 1,427 | 1,419 | 1,420 | 104,400 | 1,429.1 | 1,464.4 |
| 12/04(木) | 1,424 | 1,437 | 1,424 | 1,427 | 69,900 | 1,436.6 | 1,468.3 |
| 12/03(水) | 1,429 | 1,432 | 1,420 | 1,421 | 137,800 | 1,441.2 | 1,472.2 |
| 12/02(火) | 1,446 | 1,449 | 1,428 | 1,432 | 121,000 | 1,446.7 | 1,476.9 |
| 12/01(月) | 1,460 | 1,464 | 1,442 | 1,446 | 130,200 | 1,450.5 | 1,480.5 |
| 11/28(金) | 1,452 | 1,465 | 1,450 | 1,458 | 42,600 | 1,452.9 | 1,483.9 |
| 11/27(木) | 1,453 | 1,458 | 1,447 | 1,450 | 65,400 | 1,447.4 | 1,487.1 |
| 11/26(水) | 1,451 | 1,463 | 1,449 | 1,449 | 98,500 | 1,445.5 | 1,490.4 |
| 11/25(火) | 1,460 | 1,464 | 1,448 | 1,450 | 51,700 | 1,445.4 | 1,493.5 |
| 11/21(金) | 1,430 | 1,458 | 1,430 | 1,458 | 69,600 | 1,453.1 | 1,495.8 |
| 11/20(木) | 1,445 | 1,451 | 1,431 | 1,431 | 68,000 | 1,458.4 | 1,498.0 |
| 11/19(水) | 1,449 | 1,456 | 1,439 | 1,440 | 94,200 | 1,470.0 | 1,501.4 |
| 11/18(火) | 1,483 | 1,484 | 1,442 | 1,448 | 145,000 | 1,480.4 | 1,503.9 |
| 11/17(月) | 1,492 | 1,492 | 1,478 | 1,489 | 41,800 | 1,485.5 | 1,506.6 |
| 11/14(金) | 1,485 | 1,489 | 1,483 | 1,485 | 49,800 | 1,484.2 | 1,508.6 |
| 11/13(木) | 1,496 | 1,499 | 1,485 | 1,488 | 41,600 | 1,483.6 | 1,511.7 |
| 11/12(水) | 1,473 | 1,495 | 1,473 | 1,492 | 42,900 | 1,480.4 | 1,515.1 |
| 11/11(火) | 1,483 | 1,489 | 1,472 | 1,473 | 65,200 | 1,477.4 | 1,517.9 |
| 11/10(月) | 1,486 | 1,489 | 1,478 | 1,483 | 48,300 | 1,483.2 | 1,520.6 |
| 11/07(金) | 1,473 | 1,485 | 1,469 | 1,482 | 55,000 | 1,490.4 | 1,522.4 |
| 11/06(木) | 1,482 | 1,492 | 1,472 | 1,472 | 50,900 | 1,497.8 | 1,525.0 |
| 11/05(水) | 1,505 | 1,515 | 1,468 | 1,477 | 105,000 | 1,507.1 | 1,529.1 |
| 11/04(火) | 1,514 | 1,515 | 1,487 | 1,503 | 95,100 | 1,516.4 | 1,532.9 |
| 10/31(金) | 1,519 | 1,524 | 1,516 | 1,519 | 36,800 | 1,523.9 | 1,538.3 |
| 10/30(木) | 1,519 | 1,528 | 1,513 | 1,519 | 51,300 | 1,524.3 | 1,542.0 |
| 10/29(水) | 1,524 | 1,524 | 1,503 | 1,519 | 81,700 | 1,526.6 | 1,545.8 |
| 10/28(火) | 1,541 | 1,542 | 1,521 | 1,523 | 67,600 | 1,530.6 | 1,549.5 |
| 10/27(月) | 1,531 | 1,540 | 1,525 | 1,540 | 58,900 | 1,532.3 | 1,553.0 |
| 10/24(金) | 1,532 | 1,532 | 1,521 | 1,521 | 38,200 | 1,529.6 | 1,556.1 |
| 10/23(木) | 1,539 | 1,539 | 1,525 | 1,530 | 60,200 | 1,527.2 | 1,559.0 |
| 10/22(水) | 1,532 | 1,545 | 1,532 | 1,539 | 69,600 | 1,523.4 | 1,562.0 |
| 10/21(火) | 1,527 | 1,537 | 1,522 | 1,532 | 32,200 | 1,518.8 | 1,562.8 |
| 10/20(月) | 1,528 | 1,535 | 1,522 | 1,527 | 68,600 | 1,513.0 | 1,564.2 |
| 10/17(金) | 1,515 | 1,515 | 1,503 | 1,508 | 45,500 | 1,510.5 | 1,566.7 |
| 10/16(木) | 1,526 | 1,527 | 1,511 | 1,511 | 53,700 | 1,517.1 | 1,570.4 |
| 10/15(水) | 1,515 | 1,518 | 1,508 | 1,516 | 42,900 | 1,527.4 | 1,574.5 |
| 10/14(火) | 1,497 | 1,508 | 1,487 | 1,503 | 102,300 | 1,538.5 | 1,578.4 |
| 10/10(金) | 1,539 | 1,539 | 1,515 | 1,515 | 84,600 | 1,550.5 | 1,582.8 |
| 10/09(木) | 1,562 | 1,565 | 1,539 | 1,541 | 58,500 | 1,555.9 | 1,586.1 |
| 10/08(水) | 1,572 | 1,575 | 1,562 | 1,562 | 34,600 | 1,553.1 | 1,588.4 |
| 10/07(火) | 1,553 | 1,575 | 1,548 | 1,572 | 51,400 | 1,549.9 | 1,589.0 |
| 10/06(月) | 1,567 | 1,575 | 1,546 | 1,562 | 77,700 | 1,550.6 | 1,588.8 |
| 10/03(金) | 1,529 | 1,546 | 1,529 | 1,542 | 25,100 | 1,552.5 | 1,589.1 |
| 10/02(木) | 1,550 | 1,558 | 1,527 | 1,527 | 60,200 | 1,571.5 | 1,590.9 |
| 10/01(水) | 1,571 | 1,571 | 1,544 | 1,546 | 76,300 | 1,588.3 | 1,593.1 |
| 09/30(火) | 1,588 | 1,591 | 1,570 | 1,575 | 57,900 | 1,601.6 | 1,595.1 |
| 09/29(月) | 1,621 | 1,621 | 1,572 | 1,572 | 137,000 | 1,608.8 | 1,596.2 |
| 09/26(金) | 1,633 | 1,641 | 1,619 | 1,637 | 123,500 | 1,616.5 | 1,596.5 |
| 09/25(木) | 1,612 | 1,613 | 1,604 | 1,611 | 58,100 | 1,613.1 | 1,594.5 |
| 09/24(水) | 1,616 | 1,616 | 1,600 | 1,612 | 42,000 | 1,609.3 | 1,593.1 |
| 09/22(月) | 1,619 | 1,632 | 1,611 | 1,611 | 65,800 | 1,607.6 | 1,590.8 |
| 09/19(金) | 1,621 | 1,627 | 1,595 | 1,610 | 76,300 | 1,597.4 | 1,587.1 |
| 09/18(木) | 1,604 | 1,620 | 1,594 | 1,620 | 65,100 | 1,588.5 | 1,583.5 |
| 09/17(水) | 1,604 | 1,608 | 1,590 | 1,592 | 42,900 | 1,582.3 | - |
| 09/16(火) | 1,571 | 1,604 | 1,561 | 1,604 | 71,400 | 1,584.0 | - |
| 09/12(金) | 1,572 | 1,577 | 1,558 | 1,560 | 72,200 | 1,585.9 | - |
| 09/11(木) | 1,590 | 1,591 | 1,565 | 1,566 | 65,400 | 1,596.8 | - |
| 09/10(水) | 1,602 | 1,610 | 1,589 | 1,589 | 60,800 | 1,605.9 | - |
| 09/09(火) | 1,625 | 1,632 | 1,599 | 1,601 | 60,300 | 1,607.8 | - |
| 09/08(月) | 1,617 | 1,624 | 1,605 | 1,613 | 74,100 | 1,607.1 | - |
| 09/05(金) | 1,610 | 1,615 | 1,600 | 1,615 | 58,200 | 1,600.1 | - |
| 09/04(木) | 1,599 | 1,611 | 1,593 | 1,611 | 55,600 | 1,590.4 | - |
| 09/03(水) | 1,598 | 1,606 | 1,587 | 1,598 | 48,900 | 1,582.1 | - |
| 09/02(火) | 1,587 | 1,602 | 1,584 | 1,597 | 56,700 | 1,579.6 | - |
| 09/01(月) | 1,571 | 1,586 | 1,567 | 1,578 | 45,300 | 1,576.8 | - |
| 08/29(金) | 1,570 | 1,573 | 1,563 | 1,567 | 35,000 | 1,580.6 | - |
| 08/28(木) | 1,575 | 1,575 | 1,562 | 1,570 | 61,000 | 1,587.4 | - |
| 08/27(水) | 1,583 | 1,586 | 1,569 | 1,586 | 62,300 | 1,589.7 | - |
| 08/26(火) | 1,600 | 1,604 | 1,581 | 1,583 | 45,000 | 1,589.7 | - |
| 08/25(月) | 1,607 | 1,611 | 1,592 | 1,597 | 84,400 | 1,588.1 | - |
| 08/22(金) | 1,581 | 1,601 | 1,577 | 1,601 | 87,000 | 1,579.8 | - |
| 08/21(木) | 1,586 | 1,586 | 1,568 | 1,581 | 46,900 | 1,563.3 | - |
| 08/20(水) | 1,577 | 1,588 | 1,565 | 1,586 | 61,500 | 1,551.4 | - |
| 08/19(火) | 1,556 | 1,583 | 1,549 | 1,575 | 130,000 | 1,537.2 | - |
| 08/18(月) | 1,525 | 1,562 | 1,525 | 1,556 | 159,900 | 1,525.3 | - |
| 08/15(金) | 1,521 | 1,527 | 1,513 | 1,519 | 79,700 | 1,518.3 | - |
| 08/14(木) | 1,518 | 1,524 | 1,516 | 1,521 | 81,600 | 1,517.9 | - |
