?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,022 | 1,039 | 1,021 | 1,037 | 530,800 | 1,025.0 | 1,039.1 |
| 08/13(木) | 1,011 | 1,028 | 1,011 | 1,022 | 700,100 | 1,021.0 | 1,037.0 |
| 08/12(水) | 1,018 | 1,029 | 1,018 | 1,021 | 583,900 | 1,018.6 | 1,035.6 |
| 08/10(月) | 1,032 | 1,032 | 1,019 | 1,020 | 786,100 | 1,016.4 | 1,034.0 |
| 08/07(金) | 1,013 | 1,028 | 1,010 | 1,025 | 911,000 | 1,018.2 | 1,031.9 |
| 08/06(木) | 1,022 | 1,028 | 1,009 | 1,017 | 868,000 | 1,022.4 | 1,029.6 |
| 08/05(水) | 1,010 | 1,021 | 1,003 | 1,010 | 670,000 | 1,035.2 | 1,026.6 |
| 08/04(火) | 1,028 | 1,028 | 1,007 | 1,010 | 804,200 | 1,052.4 | 1,024.6 |
| 08/03(月) | 1,047 | 1,047 | 1,018 | 1,029 | 911,800 | 1,063.8 | 1,022.9 |
| 07/31(金) | 1,060 | 1,070 | 1,046 | 1,046 | 692,600 | 1,071.4 | 1,018.9 |
| 07/30(木) | 1,094 | 1,095 | 1,071 | 1,081 | 715,700 | 1,072.6 | 1,013.9 |
| 07/29(水) | 1,080 | 1,099 | 1,066 | 1,096 | 655,200 | 1,065.6 | 1,007.4 |
| 07/28(火) | 1,078 | 1,081 | 1,061 | 1,067 | 514,300 | 1,057.6 | 1,000.9 |
| 07/27(月) | 1,067 | 1,072 | 1,058 | 1,067 | 777,300 | 1,057.8 | 995.6 |
| 07/24(金) | 1,037 | 1,055 | 1,037 | 1,052 | 334,900 | 1,056.2 | 991.0 |
| 07/23(木) | 1,038 | 1,054 | 1,035 | 1,046 | 456,600 | 1,057.0 | 987.0 |
| 07/22(水) | 1,050 | 1,064 | 1,041 | 1,056 | 476,100 | 1,061.8 | 983.2 |
| 07/21(火) | 1,059 | 1,083 | 1,057 | 1,068 | 594,300 | 1,060.2 | 979.2 |
| 07/17(金) | 1,063 | 1,066 | 1,045 | 1,059 | 517,400 | 1,053.6 | 974.9 |
| 07/16(木) | 1,079 | 1,079 | 1,047 | 1,056 | 516,400 | 1,035.8 | 971.4 |
| 07/15(水) | 1,054 | 1,070 | 1,047 | 1,070 | 666,700 | 1,018.6 | 968.0 |
| 07/14(火) | 1,042 | 1,063 | 1,035 | 1,048 | 871,900 | 1,001.4 | 964.0 |
| 07/13(月) | 985 | 1,043 | 978 | 1,035 | 1,605,700 | 989.2 | 959.9 |
| 07/10(金) | 960 | 980 | 958 | 970 | 677,700 | 978.4 | 956.3 |
| 07/09(木) | 978 | 982 | 968 | 970 | 643,700 | 977.8 | 955.2 |
| 07/08(水) | 987 | 991 | 983 | 984 | 385,100 | 977.2 | 953.2 |
| 07/07(火) | 981 | 992 | 977 | 987 | 367,900 | 969.2 | 950.7 |
| 07/06(月) | 974 | 985 | 970 | 981 | 406,700 | 963.8 | 948.1 |
| 07/03(金) | 975 | 977 | 966 | 967 | 341,700 | 961.0 | 946.1 |
| 07/02(木) | 959 | 974 | 949 | 967 | 444,000 | 953.4 | 945.6 |
| 07/01(水) | 950 | 962 | 944 | 944 | 310,400 | 944.2 | 944.6 |
| 06/30(火) | 967 | 968 | 949 | 960 | 478,900 | 939.2 | 944.9 |
| 06/29(月) | 937 | 968 | 934 | 967 | 623,000 | 933.8 | 944.1 |
| 06/26(金) | 921 | 929 | 915 | 929 | 313,100 | 927.4 | 943.8 |
| 06/25(木) | 928 | 928 | 916 | 921 | 333,800 | 931.6 | 945.9 |
| 06/24(水) | 940 | 943 | 919 | 919 | 348,200 | 938.2 | 948.4 |
| 06/23(火) | 930 | 941 | 928 | 933 | 362,900 | 944.6 | 951.1 |
| 06/22(月) | 946 | 955 | 935 | 935 | 217,300 | 949.2 | 953.7 |
| 06/19(金) | 950 | 959 | 943 | 950 | 337,800 | 954.2 | 956.0 |
| 06/18(木) | 950 | 959 | 946 | 954 | 247,100 | 958.4 | 958.6 |
| 06/17(水) | 960 | 963 | 950 | 951 | 348,900 | 961.6 | 960.2 |
| 06/16(火) | 948 | 958 | 941 | 956 | 345,900 | 965.8 | 962.2 |
| 06/15(月) | 972 | 972 | 955 | 960 | 444,000 | 963.6 | 963.7 |
| 06/12(金) | 971 | 973 | 961 | 971 | 247,900 | 960.6 | 965.3 |
| 06/11(木) | 972 | 974 | 965 | 970 | 254,500 | 954.8 | 966.5 |
| 06/10(水) | 960 | 972 | 955 | 972 | 292,400 | 945.0 | 967.7 |
| 06/09(火) | 950 | 959 | 945 | 945 | 429,400 | 934.6 | 968.6 |
| 06/08(月) | 937 | 961 | 936 | 945 | 498,200 | 930.2 | 970.8 |
| 06/05(金) | 929 | 951 | 922 | 942 | 433,300 | 927.2 | 973.4 |
| 06/04(木) | 910 | 929 | 903 | 921 | 531,700 | 929.6 | 975.7 |
| 06/03(水) | 924 | 930 | 910 | 920 | 578,800 | 934.2 | 979.0 |
| 06/02(火) | 925 | 932 | 910 | 923 | 531,600 | 940.2 | 982.7 |
| 06/01(月) | 945 | 945 | 923 | 930 | 606,300 | 943.8 | 987.2 |
| 05/29(金) | 944 | 963 | 943 | 954 | 455,800 | 949.8 | 991.6 |
| 05/28(木) | 957 | 962 | 940 | 944 | 327,500 | 955.0 | 995.7 |
| 05/27(水) | 940 | 952 | 936 | 950 | 312,800 | 963.0 | 999.8 |
| 05/26(火) | 960 | 961 | 935 | 941 | 558,700 | 970.4 | 1,003.6 |
| 05/25(月) | 980 | 981 | 955 | 960 | 569,500 | 981.8 | 1,007.8 |
| 05/22(金) | 985 | 988 | 976 | 980 | 177,200 | 988.4 | 1,011.0 |
| 05/21(木) | 990 | 996 | 984 | 984 | 258,100 | 995.2 | 1,013.0 |
| 05/20(水) | 1,003 | 1,003 | 978 | 987 | 432,600 | 997.0 | 1,017.6 |
| 05/19(火) | 997 | 1,010 | 995 | 998 | 450,900 | 1,000.0 | 1,022.2 |
| 05/18(月) | 1,012 | 1,012 | 987 | 993 | 322,400 | 999.2 | 1,027.9 |
| 05/15(金) | 993 | 1,014 | 993 | 1,014 | 267,600 | 1,000.6 | 1,033.3 |
| 05/14(木) | 998 | 1,000 | 991 | 993 | 226,100 | 998.0 | 1,037.4 |
| 05/13(水) | 1,000 | 1,008 | 991 | 1,002 | 290,700 | 999.2 | 1,042.0 |
| 05/12(火) | 1,000 | 1,007 | 990 | 994 | 279,800 | 998.0 | 1,045.6 |
| 05/11(月) | 1,000 | 1,020 | 992 | 1,000 | 483,100 | 998.8 | 1,050.2 |
| 05/08(金) | 1,001 | 1,007 | 992 | 1,001 | 302,200 | 1,001.2 | 1,053.2 |
| 05/07(木) | 999 | 1,007 | 986 | 999 | 467,900 | 1,000.6 | 1,056.1 |
| 05/01(金) | 993 | 1,000 | 984 | 996 | 259,200 | 1,001.6 | 1,059.6 |
| 04/30(木) | 998 | 1,006 | 994 | 998 | 367,500 | 1,005.0 | 1,063.1 |
| 04/28(火) | 999 | 1,012 | 997 | 1,012 | 328,900 | 1,012.6 | 1,066.4 |
| 04/27(月) | 1,001 | 1,013 | 998 | 998 | 362,800 | 1,017.8 | 1,068.6 |
| 04/24(金) | 1,005 | 1,015 | 1,003 | 1,004 | 324,600 | 1,029.8 | 1,070.3 |
| 04/23(木) | 1,030 | 1,035 | 1,009 | 1,013 | 426,900 | 1,038.4 | 1,072.4 |
| 04/22(水) | 1,032 | 1,045 | 1,028 | 1,036 | 573,200 | 1,044.4 | 1,075.3 |
| 04/21(火) | 1,056 | 1,069 | 1,025 | 1,038 | 501,000 | 1,046.8 | 1,076.8 |
| 04/20(月) | 1,057 | 1,063 | 1,042 | 1,058 | 674,400 | 1,047.0 | 1,077.3 |
| 04/17(金) | 1,042 | 1,062 | 1,042 | 1,047 | 390,200 | 1,041.4 | 1,078.0 |
| 04/16(木) | 1,055 | 1,063 | 1,040 | 1,043 | 449,500 | 1,052.0 | 1,079.0 |
| 04/15(水) | 1,050 | 1,058 | 1,043 | 1,048 | 395,400 | 1,063.4 | 1,081.1 |
| 04/14(火) | 1,030 | 1,041 | 1,021 | 1,039 | 521,800 | 1,082.0 | 1,083.0 |
| 04/13(月) | 1,050 | 1,061 | 1,022 | 1,030 | 1,231,500 | 1,099.8 | 1,084.6 |
| 04/10(金) | 1,102 | 1,114 | 1,091 | 1,100 | 498,100 | 1,117.0 | 1,087.2 |
| 04/09(木) | 1,142 | 1,145 | 1,094 | 1,100 | 422,200 | 1,118.6 | 1,086.3 |
| 04/08(水) | 1,142 | 1,142 | 1,127 | 1,141 | 468,100 | 1,117.4 | 1,085.0 |
| 04/07(火) | 1,121 | 1,136 | 1,115 | 1,128 | 300,300 | 1,110.6 | 1,082.9 |
| 04/06(月) | 1,115 | 1,120 | 1,111 | 1,116 | 303,100 | 1,100.4 | 1,083.8 |
| 04/03(金) | 1,110 | 1,117 | 1,098 | 1,108 | 205,400 | 1,091.6 | 1,085.9 |
| 04/02(木) | 1,111 | 1,129 | 1,090 | 1,094 | 255,500 | 1,087.2 | 1,088.4 |
| 04/01(水) | 1,091 | 1,107 | 1,085 | 1,107 | 387,400 | 1,085.2 | 1,091.3 |
| 03/31(火) | 1,077 | 1,094 | 1,076 | 1,077 | 343,000 | 1,080.2 | 1,093.7 |
| 03/30(月) | 1,068 | 1,075 | 1,049 | 1,072 | 428,800 | 1,078.0 | 1,096.5 |
| 03/27(金) | 1,095 | 1,101 | 1,084 | 1,086 | 389,700 | 1,071.6 | 1,100.3 |
| 03/26(木) | 1,083 | 1,088 | 1,070 | 1,084 | 343,100 | 1,066.0 | 1,102.9 |
| 03/25(水) | 1,073 | 1,088 | 1,073 | 1,082 | 233,200 | 1,066.2 | 1,105.5 |
| 03/24(火) | 1,059 | 1,070 | 1,058 | 1,066 | 179,000 | 1,064.4 | 1,107.9 |
| 03/23(月) | 1,053 | 1,055 | 1,035 | 1,040 | 354,300 | 1,061.4 | 1,111.5 |
| 03/19(木) | 1,074 | 1,085 | 1,058 | 1,058 | 347,400 | 1,068.4 | 1,116.2 |
| 03/18(水) | 1,074 | 1,087 | 1,072 | 1,085 | 149,200 | 1,071.0 | 1,120.1 |
| 03/17(火) | 1,066 | 1,080 | 1,063 | 1,073 | 267,500 | 1,073.2 | 1,123.1 |
| 03/16(月) | 1,063 | 1,077 | 1,051 | 1,051 | 219,200 | 1,078.0 | 1,126.9 |
| 03/13(金) | 1,058 | 1,081 | 1,058 | 1,075 | 326,500 | 1,083.6 | 1,131.8 |
| 03/12(木) | 1,088 | 1,092 | 1,063 | 1,071 | 366,200 | 1,087.2 | 1,135.2 |
| 03/11(水) | 1,097 | 1,113 | 1,096 | 1,096 | 335,800 | 1,088.6 | 1,139.3 |
| 03/10(火) | 1,092 | 1,100 | 1,081 | 1,097 | 321,100 | 1,083.0 | 1,141.6 |
| 03/09(月) | 1,051 | 1,086 | 1,045 | 1,079 | 574,300 | 1,081.4 | 1,145.0 |
| 03/06(金) | 1,075 | 1,094 | 1,067 | 1,093 | 191,200 | 1,095.4 | 1,147.9 |
| 03/05(木) | 1,082 | 1,097 | 1,078 | 1,078 | 263,800 | 1,110.8 | 1,150.2 |
| 03/04(水) | 1,080 | 1,091 | 1,052 | 1,068 | 716,200 | 1,129.2 | 1,153.1 |
| 03/03(火) | 1,141 | 1,141 | 1,089 | 1,089 | 503,100 | 1,149.0 | 1,158.3 |
| 03/02(月) | 1,166 | 1,175 | 1,148 | 1,149 | 328,400 | 1,164.6 | 1,161.5 |
| 02/27(金) | 1,180 | 1,182 | 1,161 | 1,170 | 322,800 | 1,164.2 | 1,161.6 |
| 02/26(木) | 1,158 | 1,175 | 1,154 | 1,170 | 396,100 | 1,163.5 | 1,159.5 |
| 02/25(水) | 1,172 | 1,172 | 1,152 | 1,167 | 447,800 | 1,159.7 | 1,157.6 |
| 02/24(火) | 1,149 | 1,173 | 1,149 | 1,167 | 232,000 | 1,156.3 | 1,155.3 |
| 02/20(金) | 1,162 | 1,170 | 1,147 | 1,147 | 208,200 | 1,151.2 | 1,153.6 |
| 02/19(木) | 1,156 | 1,192 | 1,152 | 1,166 | 354,000 | 1,152.8 | 1,154.0 |
| 02/18(水) | 1,156 | 1,157 | 1,140 | 1,151 | 305,000 | 1,151.0 | 1,153.3 |
| 02/17(火) | 1,141 | 1,154 | 1,137 | 1,150 | 297,700 | 1,152.2 | 1,154.0 |
| 02/16(月) | 1,155 | 1,159 | 1,137 | 1,141 | 216,900 | 1,153.8 | 1,157.6 |
| 02/13(金) | 1,165 | 1,170 | 1,148 | 1,155 | 245,000 | 1,159.1 | 1,160.6 |
| 02/12(木) | 1,159 | 1,168 | 1,150 | 1,157 | 219,800 | 1,162.9 | 1,163.2 |
| 02/10(火) | 1,163 | 1,167 | 1,154 | 1,157 | 261,800 | 1,163.4 | 1,165.3 |
| 02/09(月) | 1,181 | 1,190 | 1,154 | 1,158 | 231,700 | 1,166.6 | 1,166.8 |
| 02/06(金) | 1,174 | 1,177 | 1,159 | 1,168 | 183,600 | 1,165.8 | 1,168.9 |
| 02/05(木) | 1,175 | 1,184 | 1,158 | 1,174 | 239,100 | 1,168.6 | 1,170.8 |
| 02/04(水) | 1,162 | 1,173 | 1,154 | 1,160 | 248,100 | 1,164.0 | 1,173.0 |
| 02/03(火) | 1,152 | 1,176 | 1,148 | 1,173 | 307,000 | 1,162.5 | 1,175.7 |
| 02/02(月) | 1,177 | 1,178 | 1,148 | 1,154 | 442,700 | 1,157.9 | 1,177.1 |
| 01/30(金) | 1,149 | 1,192 | 1,139 | 1,182 | 435,600 | 1,166.6 | 1,179.3 |
| 01/29(木) | 1,140 | 1,156 | 1,125 | 1,151 | 358,400 | 1,164.2 | 1,179.9 |
| 01/28(水) | 1,147 | 1,160 | 1,137 | 1,152 | 300,200 | 1,164.2 | 1,182.0 |
| 01/27(火) | 1,172 | 1,173 | 1,137 | 1,150 | 414,600 | 1,156.9 | 1,183.4 |
| 01/26(月) | 1,172 | 1,202 | 1,170 | 1,198 | 441,900 | 1,151.4 | 1,184.8 |
| 01/23(金) | 1,150 | 1,182 | 1,145 | 1,170 | 354,800 | 1,134.0 | 1,184.7 |
| 01/22(木) | 1,118 | 1,170 | 1,117 | 1,151 | 627,200 | 1,125.1 | 1,186.4 |
| 01/21(水) | 1,117 | 1,122 | 1,103 | 1,116 | 357,600 | 1,125.9 | 1,188.0 |
| 01/20(火) | 1,121 | 1,132 | 1,107 | 1,123 | 371,200 | 1,132.6 | 1,190.4 |
| 01/19(月) | 1,122 | 1,122 | 1,106 | 1,111 | 535,500 | 1,141.9 | 1,193.2 |
| 01/16(金) | 1,155 | 1,156 | 1,115 | 1,125 | 623,400 | 1,167.8 | 1,196.6 |
| 01/15(木) | 1,148 | 1,160 | 1,143 | 1,155 | 433,300 | 1,186.2 | 1,198.7 |
| 01/14(水) | 1,162 | 1,176 | 1,146 | 1,149 | 515,800 | 1,199.0 | 1,199.5 |
| 01/13(火) | 1,151 | 1,185 | 1,129 | 1,169 | 1,970,000 | 1,210.9 | 1,201.1 |
| 01/09(金) | 1,227 | 1,254 | 1,217 | 1,240 | 489,400 | 1,216.3 | 1,201.5 |
| 01/08(木) | 1,218 | 1,227 | 1,212 | 1,217 | 207,200 | 1,210.3 | 1,199.3 |
| 01/07(水) | 1,199 | 1,221 | 1,193 | 1,219 | 261,500 | 1,210.1 | 1,198.5 |
| 01/06(火) | 1,198 | 1,213 | 1,197 | 1,209 | 236,100 | 1,211.7 | 1,198.1 |
| 01/05(月) | 1,206 | 1,210 | 1,183 | 1,196 | 323,400 | 1,215.9 | 1,198.4 |
| 12/30(火) | 1,215 | 1,220 | 1,204 | 1,211 | 180,800 | 1,218.2 | 1,198.7 |
| 12/29(月) | 1,227 | 1,228 | 1,209 | 1,216 | 209,000 | 1,217.6 | 1,197.8 |
| 12/26(金) | 1,226 | 1,231 | 1,218 | 1,227 | 173,700 | 1,213.7 | 1,196.9 |
| 12/25(木) | 1,210 | 1,230 | 1,207 | 1,229 | 168,400 | 1,208.9 | 1,193.5 |
| 12/24(水) | 1,207 | 1,219 | 1,204 | 1,208 | 227,600 | 1,200.8 | 1,190.3 |
| 12/23(火) | 1,197 | 1,210 | 1,194 | 1,208 | 149,700 | 1,196.3 | 1,187.8 |
| 12/22(月) | 1,210 | 1,212 | 1,187 | 1,197 | 189,100 | 1,193.9 | 1,185.7 |
| 12/19(金) | 1,193 | 1,206 | 1,187 | 1,204 | 216,600 | 1,196.9 | 1,184.5 |
| 12/18(木) | 1,185 | 1,197 | 1,182 | 1,189 | 119,800 | 1,194.5 | 1,183.1 |
| 12/17(水) | 1,200 | 1,204 | 1,177 | 1,185 | 119,800 | 1,191.7 | 1,182.2 |
| 12/16(火) | 1,207 | 1,208 | 1,195 | 1,196 | 153,900 | 1,193.5 | 1,180.6 |
| 12/15(月) | 1,194 | 1,214 | 1,194 | 1,212 | 146,000 | 1,193.3 | 1,179.3 |
| 12/12(金) | 1,184 | 1,204 | 1,184 | 1,192 | 213,000 | 1,186.8 | 1,176.7 |
| 12/11(木) | 1,194 | 1,194 | 1,169 | 1,175 | 205,400 | 1,183.2 | 1,174.5 |
| 12/10(水) | 1,193 | 1,199 | 1,183 | 1,194 | 227,500 | 1,186.4 | 1,173.9 |
| 12/09(火) | 1,187 | 1,203 | 1,175 | 1,195 | 281,700 | 1,183.0 | 1,172.1 |
| 12/08(月) | 1,173 | 1,184 | 1,168 | 1,179 | 219,200 | 1,181.4 | 1,171.0 |
| 12/05(金) | 1,188 | 1,191 | 1,172 | 1,174 | 134,900 | 1,184.8 | 1,170.2 |
| 12/04(木) | 1,177 | 1,195 | 1,176 | 1,191 | 154,300 | 1,192.3 | 1,169.3 |
| 12/03(水) | 1,183 | 1,190 | 1,177 | 1,177 | 250,800 | 1,197.1 | 1,169.6 |
| 12/02(火) | 1,195 | 1,196 | 1,182 | 1,187 | 150,200 | 1,202.6 | 1,171.9 |
| 12/01(月) | 1,204 | 1,210 | 1,190 | 1,196 | 181,100 | 1,202.8 | 1,173.7 |
| 11/28(金) | 1,214 | 1,224 | 1,211 | 1,212 | 279,800 | 1,202.2 | 1,174.6 |
| 11/27(木) | 1,209 | 1,220 | 1,207 | 1,214 | 159,200 | 1,188.8 | 1,174.7 |
| 11/26(水) | 1,191 | 1,205 | 1,191 | 1,205 | 167,000 | 1,175.5 | 1,175.1 |
| 11/25(火) | 1,193 | 1,197 | 1,178 | 1,188 | 238,500 | 1,163.4 | 1,175.9 |
| 11/21(金) | 1,148 | 1,194 | 1,148 | 1,193 | 205,100 | 1,156.9 | 1,177.1 |
| 11/20(木) | 1,154 | 1,159 | 1,144 | 1,144 | 108,100 | 1,152.0 | 1,177.7 |
| 11/19(水) | 1,138 | 1,161 | 1,138 | 1,148 | 182,700 | 1,156.9 | 1,181.3 |
| 11/18(火) | 1,148 | 1,156 | 1,141 | 1,144 | 150,700 | 1,160.5 | 1,185.4 |
| 11/17(月) | 1,164 | 1,166 | 1,128 | 1,155 | 368,900 | 1,160.5 | 1,193.4 |
| 11/14(金) | 1,172 | 1,188 | 1,166 | 1,168 | 262,400 | 1,162.1 | 1,200.2 |
| 11/13(木) | 1,169 | 1,181 | 1,166 | 1,169 | 157,500 | 1,157.9 | 1,206.6 |
| 11/12(水) | 1,149 | 1,172 | 1,145 | 1,166 | 185,900 | 1,151.4 | 1,213.2 |
| 11/11(火) | 1,166 | 1,166 | 1,135 | 1,144 | 198,200 | 1,150.2 | 1,220.1 |
| 11/10(月) | 1,162 | 1,166 | 1,151 | 1,163 | 311,700 | 1,151.2 | 1,226.6 |
| 11/07(金) | 1,139 | 1,149 | 1,131 | 1,147 | 263,200 | 1,152.0 | 1,231.9 |
| 11/06(木) | 1,147 | 1,152 | 1,127 | 1,136 | 309,300 | 1,154.1 | 1,239.0 |
| 11/05(水) | 1,145 | 1,160 | 1,132 | 1,160 | 283,000 | 1,157.1 | 1,247.9 |
| 11/04(火) | 1,154 | 1,170 | 1,144 | 1,149 | 362,300 | 1,164.6 | 1,256.0 |
| 10/31(金) | 1,163 | 1,179 | 1,153 | 1,167 | 235,300 | 1,182.0 | 1,266.1 |
| 10/30(木) | 1,152 | 1,163 | 1,143 | 1,158 | 341,500 | 1,194.5 | 1,275.5 |
| 10/29(水) | 1,195 | 1,198 | 1,149 | 1,151 | 405,500 | 1,206.6 | 1,285.2 |
| 10/28(火) | 1,227 | 1,236 | 1,192 | 1,198 | 356,200 | 1,219.2 | 1,295.6 |
| 10/27(月) | 1,246 | 1,250 | 1,234 | 1,236 | 223,000 | 1,224.8 | 1,304.6 |
| 10/24(金) | 1,216 | 1,241 | 1,207 | 1,229 | 251,500 | 1,222.2 | 1,312.9 |
| 10/23(木) | 1,207 | 1,224 | 1,200 | 1,218 | 224,300 | 1,220.0 | 1,321.2 |
| 10/22(水) | 1,214 | 1,226 | 1,207 | 1,214 | 286,000 | 1,217.8 | 1,331.2 |
| 10/21(火) | 1,214 | 1,234 | 1,195 | 1,225 | 372,700 | 1,222.0 | 1,339.2 |
| 10/20(月) | 1,227 | 1,230 | 1,211 | 1,223 | 257,500 | 1,226.7 | 1,346.4 |
| 10/17(金) | 1,208 | 1,221 | 1,195 | 1,218 | 282,500 | 1,251.1 | 1,354.2 |
| 10/16(木) | 1,251 | 1,255 | 1,202 | 1,208 | 348,500 | 1,272.6 | 1,361.7 |
| 10/15(水) | 1,244 | 1,251 | 1,214 | 1,235 | 453,700 | 1,296.4 | 1,368.9 |
| 10/14(火) | 1,256 | 1,296 | 1,244 | 1,249 | 1,132,700 | 1,316.3 | 1,374.7 |
| 10/10(金) | 1,337 | 1,362 | 1,305 | 1,345 | 711,900 | 1,333.9 | 1,379.1 |
| 10/09(木) | 1,326 | 1,332 | 1,310 | 1,326 | 215,600 | 1,326.6 | 1,378.8 |
| 10/08(水) | 1,339 | 1,349 | 1,324 | 1,326 | 177,900 | 1,320.3 | 1,379.6 |
| 10/07(火) | 1,333 | 1,343 | 1,321 | 1,335 | 240,800 | 1,319.9 | 1,380.5 |
| 10/06(月) | 1,346 | 1,356 | 1,321 | 1,337 | 318,500 | 1,324.6 | 1,381.7 |
| 10/03(金) | 1,294 | 1,308 | 1,275 | 1,308 | 296,300 | 1,329.8 | 1,385.2 |
| 10/02(木) | 1,329 | 1,333 | 1,294 | 1,295 | 221,500 | 1,348.4 | 1,388.7 |
| 10/01(水) | 1,349 | 1,349 | 1,311 | 1,324 | 250,700 | 1,369.9 | 1,392.0 |
| 09/30(火) | 1,377 | 1,377 | 1,350 | 1,359 | 179,900 | 1,385.6 | 1,393.8 |
| 09/29(月) | 1,400 | 1,400 | 1,358 | 1,363 | 276,400 | 1,395.9 | 1,394.8 |
| 09/26(金) | 1,396 | 1,401 | 1,392 | 1,401 | 223,300 | 1,407.5 | 1,395.6 |
| 09/25(木) | 1,399 | 1,402 | 1,389 | 1,402 | 210,400 | 1,416.0 | 1,395.3 |
| 09/24(水) | 1,399 | 1,405 | 1,392 | 1,402 | 183,500 | 1,423.4 | 1,395.2 |
| 09/22(月) | 1,433 | 1,440 | 1,402 | 1,410 | 155,500 | 1,436.4 | 1,394.2 |
| 09/19(金) | 1,441 | 1,442 | 1,408 | 1,421 | 291,000 | 1,437.2 | 1,391.9 |
| 09/18(木) | 1,436 | 1,450 | 1,432 | 1,444 | 161,200 | 1,433.8 | 1,389.8 |
| 09/17(水) | 1,449 | 1,454 | 1,435 | 1,439 | 190,600 | 1,428.7 | - |
| 09/16(火) | 1,425 | 1,468 | 1,423 | 1,468 | 362,100 | 1,422.2 | - |
| 09/12(金) | 1,414 | 1,421 | 1,396 | 1,414 | 239,000 | 1,406.3 | - |
| 09/11(木) | 1,409 | 1,415 | 1,393 | 1,404 | 201,300 | 1,399.4 | - |
| 09/10(水) | 1,406 | 1,429 | 1,404 | 1,418 | 263,900 | 1,390.3 | - |
| 09/09(火) | 1,404 | 1,425 | 1,397 | 1,406 | 295,600 | 1,374.1 | - |
| 09/08(月) | 1,375 | 1,396 | 1,369 | 1,389 | 231,800 | 1,362.2 | - |
| 09/05(金) | 1,360 | 1,381 | 1,342 | 1,380 | 306,000 | 1,354.1 | - |
| 09/04(木) | 1,340 | 1,363 | 1,320 | 1,359 | 326,800 | 1,351.2 | - |
| 09/03(水) | 1,349 | 1,352 | 1,325 | 1,337 | 377,800 | 1,364.4 | - |
| 09/02(火) | 1,364 | 1,375 | 1,337 | 1,347 | 333,100 | 1,376.5 | - |
| 09/01(月) | 1,365 | 1,369 | 1,339 | 1,348 | 443,000 | 1,382.4 | - |
| 08/29(金) | 1,414 | 1,414 | 1,362 | 1,365 | 571,400 | 1,386.4 | - |
| 08/28(木) | 1,410 | 1,444 | 1,387 | 1,425 | 1,639,200 | 1,390.6 | - |
| 08/27(水) | 1,384 | 1,411 | 1,379 | 1,397 | 1,883,200 | 1,381.7 | - |
| 08/26(火) | 1,368 | 1,387 | 1,362 | 1,377 | 723,100 | 1,381.2 | - |
| 08/25(月) | 1,365 | 1,384 | 1,359 | 1,368 | 694,400 | 1,385.7 | - |
| 08/22(金) | 1,374 | 1,397 | 1,363 | 1,386 | 854,000 | 1,387.6 | - |
| 08/21(木) | 1,394 | 1,399 | 1,374 | 1,381 | 414,200 | 1,381.2 | - |
| 08/20(水) | 1,386 | 1,414 | 1,378 | 1,394 | 470,700 | 1,378.6 | - |
| 08/19(火) | 1,375 | 1,401 | 1,370 | 1,399 | 576,800 | 1,371.9 | - |
| 08/18(月) | 1,358 | 1,386 | 1,355 | 1,378 | 548,900 | 1,358.2 | - |
| 08/15(金) | 1,377 | 1,377 | 1,347 | 1,353 | 417,500 | 1,358.4 | - |
| 08/14(木) | 1,351 | 1,368 | 1,341 | 1,368 | 274,600 | 1,363.7 | - |
