?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,624 | 1,639 | 1,608 | 1,629 | 154,200 | 1,612.0 | 1,571.2 |
| 08/12(水) | 1,617 | 1,643 | 1,616 | 1,635 | 193,800 | 1,598.8 | 1,567.0 |
| 08/10(月) | 1,622 | 1,630 | 1,602 | 1,617 | 159,300 | 1,585.6 | 1,562.2 |
| 08/07(金) | 1,583 | 1,607 | 1,577 | 1,599 | 129,600 | 1,574.2 | 1,557.4 |
| 08/06(木) | 1,563 | 1,582 | 1,559 | 1,580 | 91,700 | 1,564.6 | 1,552.6 |
| 08/05(水) | 1,569 | 1,578 | 1,551 | 1,563 | 103,400 | 1,566.0 | 1,550.0 |
| 08/04(火) | 1,556 | 1,588 | 1,549 | 1,569 | 140,800 | 1,575.6 | 1,547.4 |
| 08/03(月) | 1,542 | 1,574 | 1,523 | 1,560 | 187,100 | 1,577.8 | 1,543.5 |
| 07/31(金) | 1,570 | 1,583 | 1,542 | 1,551 | 173,000 | 1,580.8 | 1,536.8 |
| 07/30(木) | 1,611 | 1,620 | 1,576 | 1,587 | 255,200 | 1,581.6 | 1,533.2 |
| 07/29(水) | 1,573 | 1,634 | 1,571 | 1,611 | 435,900 | 1,577.8 | 1,528.2 |
| 07/28(火) | 1,575 | 1,592 | 1,569 | 1,580 | 159,500 | 1,569.4 | 1,522.0 |
| 07/27(月) | 1,585 | 1,590 | 1,561 | 1,575 | 127,200 | 1,571.4 | 1,517.7 |
| 07/24(金) | 1,565 | 1,583 | 1,555 | 1,555 | 224,000 | 1,567.4 | 1,513.8 |
| 07/23(木) | 1,590 | 1,590 | 1,556 | 1,568 | 169,500 | 1,566.0 | 1,511.4 |
| 07/22(水) | 1,579 | 1,582 | 1,566 | 1,569 | 149,400 | 1,562.0 | 1,508.6 |
| 07/21(火) | 1,550 | 1,594 | 1,550 | 1,590 | 209,100 | 1,557.0 | 1,505.9 |
| 07/17(金) | 1,551 | 1,578 | 1,514 | 1,555 | 261,800 | 1,548.2 | 1,502.1 |
| 07/16(木) | 1,530 | 1,600 | 1,526 | 1,548 | 425,600 | 1,543.6 | 1,499.9 |
| 07/15(水) | 1,538 | 1,548 | 1,521 | 1,548 | 182,800 | 1,541.4 | 1,498.2 |
| 07/14(火) | 1,530 | 1,554 | 1,530 | 1,544 | 204,800 | 1,538.2 | 1,496.7 |
| 07/13(月) | 1,548 | 1,563 | 1,536 | 1,546 | 182,400 | 1,534.0 | 1,495.6 |
| 07/10(金) | 1,538 | 1,547 | 1,529 | 1,532 | 123,500 | 1,528.0 | 1,494.1 |
| 07/09(木) | 1,528 | 1,548 | 1,518 | 1,537 | 150,700 | 1,521.0 | 1,494.8 |
| 07/08(水) | 1,530 | 1,541 | 1,517 | 1,532 | 143,800 | 1,509.2 | 1,493.1 |
| 07/07(火) | 1,525 | 1,537 | 1,517 | 1,523 | 175,500 | 1,505.8 | 1,491.0 |
| 07/06(月) | 1,520 | 1,529 | 1,503 | 1,516 | 159,700 | 1,500.8 | 1,489.9 |
| 07/03(金) | 1,500 | 1,508 | 1,484 | 1,497 | 184,800 | 1,492.0 | 1,489.9 |
| 07/02(木) | 1,524 | 1,542 | 1,478 | 1,478 | 316,100 | 1,471.4 | 1,494.5 |
| 07/01(水) | 1,498 | 1,522 | 1,478 | 1,515 | 319,200 | 1,467.8 | 1,500.4 |
| 06/30(火) | 1,470 | 1,498 | 1,449 | 1,498 | 352,800 | 1,457.2 | 1,508.8 |
| 06/29(月) | 1,409 | 1,472 | 1,397 | 1,472 | 422,900 | 1,448.8 | 1,516.8 |
| 06/26(金) | 1,453 | 1,455 | 1,345 | 1,394 | 970,400 | 1,449.0 | 1,524.7 |
| 06/25(木) | 1,467 | 1,473 | 1,456 | 1,460 | 115,800 | 1,465.6 | 1,535.3 |
| 06/24(水) | 1,469 | 1,477 | 1,448 | 1,462 | 239,000 | 1,472.6 | 1,542.4 |
| 06/23(火) | 1,475 | 1,475 | 1,456 | 1,456 | 167,300 | 1,479.8 | 1,549.3 |
| 06/22(月) | 1,474 | 1,498 | 1,466 | 1,473 | 162,200 | 1,489.0 | 1,557.1 |
| 06/19(金) | 1,480 | 1,484 | 1,463 | 1,477 | 240,500 | 1,493.2 | 1,563.2 |
| 06/18(木) | 1,497 | 1,511 | 1,482 | 1,495 | 161,700 | 1,497.8 | 1,568.9 |
| 06/17(水) | 1,500 | 1,512 | 1,490 | 1,498 | 160,400 | 1,500.2 | 1,572.6 |
| 06/16(火) | 1,480 | 1,502 | 1,472 | 1,502 | 218,700 | 1,502.6 | 1,575.9 |
| 06/15(月) | 1,483 | 1,502 | 1,483 | 1,494 | 171,900 | 1,505.6 | 1,577.6 |
| 06/12(金) | 1,510 | 1,510 | 1,478 | 1,500 | 205,000 | 1,508.2 | 1,580.3 |
| 06/11(木) | 1,501 | 1,511 | 1,490 | 1,507 | 177,500 | 1,518.0 | 1,582.8 |
| 06/10(水) | 1,519 | 1,529 | 1,508 | 1,510 | 148,900 | 1,515.6 | 1,585.2 |
| 06/09(火) | 1,507 | 1,528 | 1,502 | 1,517 | 171,900 | 1,509.6 | 1,586.2 |
| 06/08(月) | 1,528 | 1,553 | 1,507 | 1,507 | 229,400 | 1,505.4 | 1,588.0 |
| 06/05(金) | 1,495 | 1,568 | 1,495 | 1,549 | 449,900 | 1,507.2 | 1,591.2 |
| 06/04(木) | 1,465 | 1,500 | 1,456 | 1,495 | 298,700 | 1,519.6 | 1,592.9 |
| 06/03(水) | 1,500 | 1,502 | 1,480 | 1,480 | 582,000 | 1,545.6 | 1,597.0 |
| 06/02(火) | 1,500 | 1,508 | 1,468 | 1,496 | 536,200 | 1,594.6 | 1,602.7 |
| 06/01(月) | 1,590 | 1,600 | 1,497 | 1,516 | 883,900 | 1,635.2 | 1,610.3 |
| 05/29(金) | 1,634 | 1,649 | 1,611 | 1,611 | 1,090,900 | 1,665.9 | 1,617.2 |
| 05/28(木) | 1,670 | 1,675 | 1,611 | 1,625 | 898,000 | 1,675.3 | 1,620.9 |
| 05/27(水) | 1,702 | 1,740 | 1,695 | 1,725 | 557,700 | 1,678.0 | 1,624.5 |
| 05/26(火) | 1,671 | 1,699 | 1,666 | 1,699 | 295,200 | 1,660.0 | 1,623.2 |
| 05/25(月) | 1,664 | 1,669 | 1,646 | 1,669 | 390,300 | 1,650.3 | 1,623.4 |
| 05/22(金) | 1,628 | 1,658 | 1,624 | 1,658 | 367,100 | 1,641.4 | 1,629.1 |
| 05/21(木) | 1,648 | 1,655 | 1,633 | 1,639 | 271,200 | 1,633.8 | 1,635.6 |
| 05/20(水) | 1,650 | 1,659 | 1,624 | 1,635 | 337,000 | 1,623.6 | 1,645.2 |
| 05/19(火) | 1,638 | 1,669 | 1,630 | 1,650 | 440,400 | 1,612.9 | 1,655.8 |
| 05/18(月) | 1,634 | 1,638 | 1,605 | 1,625 | 304,800 | 1,591.4 | 1,666.7 |
| 05/15(金) | 1,584 | 1,636 | 1,583 | 1,620 | 324,300 | 1,578.6 | 1,677.1 |
| 05/14(木) | 1,591 | 1,599 | 1,577 | 1,588 | 228,800 | 1,567.1 | 1,687.1 |
| 05/13(水) | 1,543 | 1,583 | 1,543 | 1,581 | 188,300 | 1,563.2 | 1,697.9 |
| 05/12(火) | 1,554 | 1,561 | 1,533 | 1,543 | 273,100 | 1,554.0 | 1,707.8 |
| 05/11(月) | 1,565 | 1,569 | 1,549 | 1,561 | 184,100 | 1,557.9 | 1,719.2 |
| 05/08(金) | 1,562 | 1,576 | 1,558 | 1,562 | 215,500 | 1,562.7 | 1,727.7 |
| 05/07(木) | 1,565 | 1,595 | 1,559 | 1,569 | 378,600 | 1,569.0 | 1,736.6 |
| 05/01(金) | 1,544 | 1,553 | 1,522 | 1,535 | 374,400 | 1,574.4 | 1,746.0 |
| 04/30(木) | 1,586 | 1,594 | 1,561 | 1,562 | 298,800 | 1,591.8 | 1,756.6 |
| 04/28(火) | 1,602 | 1,604 | 1,584 | 1,585 | 282,800 | 1,616.5 | 1,766.3 |
| 04/27(月) | 1,600 | 1,608 | 1,582 | 1,594 | 306,700 | 1,637.6 | 1,775.0 |
| 04/24(金) | 1,612 | 1,626 | 1,592 | 1,596 | 363,200 | 1,659.3 | 1,783.3 |
| 04/23(木) | 1,682 | 1,682 | 1,617 | 1,622 | 476,700 | 1,683.2 | 1,793.2 |
| 04/22(水) | 1,691 | 1,697 | 1,684 | 1,686 | 220,900 | 1,697.4 | 1,804.4 |
| 04/21(火) | 1,704 | 1,710 | 1,690 | 1,691 | 198,400 | 1,701.0 | 1,811.8 |
| 04/20(月) | 1,730 | 1,730 | 1,696 | 1,702 | 193,500 | 1,725.2 | 1,818.4 |
| 04/17(金) | 1,704 | 1,729 | 1,703 | 1,715 | 192,400 | 1,749.0 | 1,824.5 |
| 04/16(木) | 1,707 | 1,728 | 1,687 | 1,693 | 447,800 | 1,781.5 | 1,830.8 |
| 04/15(水) | 1,744 | 1,752 | 1,701 | 1,704 | 754,100 | 1,822.8 | 1,839.2 |
| 04/14(火) | 1,859 | 1,859 | 1,811 | 1,811 | 193,200 | 1,866.6 | 1,846.8 |
| 04/13(月) | 1,879 | 1,885 | 1,809 | 1,821 | 195,300 | 1,881.6 | 1,848.3 |
| 04/10(金) | 1,900 | 1,908 | 1,873 | 1,878 | 64,700 | 1,891.2 | 1,851.5 |
| 04/09(木) | 1,935 | 1,942 | 1,898 | 1,899 | 118,900 | 1,887.3 | 1,850.2 |
| 04/08(水) | 1,916 | 1,923 | 1,898 | 1,923 | 114,600 | 1,873.0 | 1,847.7 |
| 04/07(火) | 1,885 | 1,896 | 1,878 | 1,886 | 86,400 | 1,853.8 | 1,847.0 |
| 04/06(月) | 1,857 | 1,880 | 1,847 | 1,869 | 99,400 | 1,831.6 | 1,849.3 |
| 04/03(金) | 1,848 | 1,864 | 1,841 | 1,859 | 68,000 | 1,814.5 | 1,852.8 |
| 04/02(木) | 1,830 | 1,854 | 1,814 | 1,828 | 84,000 | 1,803.6 | 1,856.3 |
| 04/01(水) | 1,799 | 1,828 | 1,789 | 1,828 | 104,000 | 1,798.0 | 1,860.7 |
| 03/31(火) | 1,786 | 1,806 | 1,773 | 1,775 | 156,300 | 1,793.6 | 1,864.2 |
| 03/30(月) | 1,783 | 1,791 | 1,746 | 1,783 | 174,300 | 1,799.2 | 1,869.7 |
| 03/27(金) | 1,812 | 1,817 | 1,789 | 1,805 | 121,200 | 1,802.6 | 1,875.8 |
| 03/26(木) | 1,818 | 1,818 | 1,783 | 1,800 | 77,000 | 1,810.1 | 1,879.8 |
| 03/25(水) | 1,811 | 1,826 | 1,804 | 1,806 | 75,900 | 1,831.0 | 1,883.3 |
| 03/24(火) | 1,834 | 1,834 | 1,796 | 1,803 | 85,600 | 1,843.8 | 1,888.8 |
| 03/23(月) | 1,821 | 1,821 | 1,784 | 1,801 | 135,600 | 1,854.6 | 1,893.0 |
| 03/19(木) | 1,875 | 1,884 | 1,838 | 1,842 | 134,200 | 1,865.3 | 1,899.7 |
| 03/18(水) | 1,885 | 1,905 | 1,876 | 1,904 | 48,500 | 1,871.6 | 1,906.9 |
| 03/17(火) | 1,874 | 1,890 | 1,863 | 1,870 | 62,200 | 1,871.2 | 1,909.4 |
| 03/16(月) | 1,854 | 1,868 | 1,845 | 1,856 | 72,100 | 1,876.0 | 1,912.3 |
| 03/13(金) | 1,852 | 1,875 | 1,844 | 1,854 | 109,200 | 1,874.5 | 1,916.3 |
| 03/12(木) | 1,898 | 1,898 | 1,857 | 1,874 | 76,400 | 1,883.7 | 1,919.1 |
| 03/11(水) | 1,888 | 1,917 | 1,888 | 1,902 | 54,600 | 1,878.3 | 1,921.7 |
| 03/10(火) | 1,869 | 1,896 | 1,861 | 1,894 | 69,600 | 1,865.1 | 1,921.3 |
| 03/09(月) | 1,825 | 1,861 | 1,821 | 1,849 | 114,400 | 1,867.6 | 1,921.9 |
| 03/06(金) | 1,872 | 1,900 | 1,852 | 1,900 | 126,100 | 1,886.8 | 1,925.2 |
| 03/05(木) | 1,875 | 1,917 | 1,847 | 1,847 | 142,200 | 1,897.7 | 1,929.0 |
| 03/04(水) | 1,890 | 1,897 | 1,827 | 1,836 | 185,100 | 1,917.8 | 1,934.1 |
| 03/03(火) | 1,930 | 1,947 | 1,903 | 1,906 | 121,900 | 1,938.1 | 1,939.0 |
| 03/02(月) | 1,924 | 1,963 | 1,916 | 1,944 | 99,300 | 1,940.1 | 1,942.7 |
| 02/27(金) | 1,995 | 1,997 | 1,955 | 1,955 | 129,700 | 1,933.5 | 1,944.4 |
| 02/26(木) | 1,941 | 1,964 | 1,927 | 1,947 | 96,200 | 1,929.5 | 1,942.4 |
| 02/25(水) | 1,919 | 1,950 | 1,912 | 1,938 | 83,700 | 1,921.3 | 1,942.9 |
| 02/24(火) | 1,908 | 1,946 | 1,900 | 1,916 | 101,600 | 1,910.9 | 1,943.5 |
| 02/20(金) | 1,923 | 1,935 | 1,889 | 1,912 | 146,200 | 1,916.5 | 1,945.6 |
| 02/19(木) | 1,920 | 1,935 | 1,914 | 1,935 | 85,800 | 1,915.5 | 1,949.4 |
| 02/18(水) | 1,888 | 1,916 | 1,878 | 1,906 | 78,100 | 1,922.2 | 1,954.4 |
| 02/17(火) | 1,919 | 1,932 | 1,885 | 1,886 | 170,100 | 1,945.2 | 1,957.5 |
| 02/16(月) | 1,925 | 1,947 | 1,912 | 1,944 | 112,800 | 1,961.5 | 1,960.1 |
| 02/13(金) | 1,947 | 1,959 | 1,903 | 1,907 | 141,700 | 1,961.3 | 1,960.5 |
| 02/12(木) | 2,011 | 2,013 | 1,968 | 1,968 | 98,000 | 1,971.1 | 1,962.0 |
| 02/10(火) | 1,986 | 2,026 | 1,985 | 2,021 | 142,300 | 1,962.1 | 1,960.6 |
| 02/09(月) | 1,989 | 1,993 | 1,955 | 1,967 | 108,700 | 1,946.0 | 1,957.5 |
| 02/06(金) | 1,933 | 1,943 | 1,909 | 1,943 | 108,200 | 1,930.9 | 1,956.5 |
| 02/05(木) | 1,932 | 1,964 | 1,932 | 1,956 | 77,400 | 1,924.0 | 1,955.4 |
| 02/04(水) | 1,917 | 1,943 | 1,908 | 1,923 | 89,200 | 1,919.0 | 1,954.2 |
| 02/03(火) | 1,894 | 1,963 | 1,894 | 1,941 | 100,600 | 1,933.5 | 1,953.7 |
| 02/02(月) | 1,911 | 1,945 | 1,892 | 1,892 | 147,600 | 1,940.1 | 1,951.2 |
| 01/30(金) | 1,931 | 1,940 | 1,908 | 1,908 | 166,800 | 1,953.7 | 1,950.5 |
| 01/29(木) | 1,980 | 1,989 | 1,927 | 1,931 | 397,200 | 1,971.7 | 1,948.3 |
| 01/28(水) | 1,964 | 2,008 | 1,939 | 1,996 | 172,700 | 1,982.8 | 1,944.8 |
| 01/27(火) | 1,950 | 1,974 | 1,937 | 1,973 | 95,600 | 1,964.6 | 1,936.9 |
| 01/26(月) | 1,989 | 1,989 | 1,951 | 1,960 | 131,200 | 1,961.9 | 1,929.4 |
| 01/23(金) | 1,987 | 2,007 | 1,975 | 1,998 | 141,000 | 1,960.6 | 1,923.7 |
| 01/22(木) | 1,924 | 2,007 | 1,923 | 1,987 | 238,300 | 1,954.6 | 1,917.0 |
| 01/21(水) | 1,934 | 1,938 | 1,899 | 1,905 | 164,400 | 1,958.6 | 1,911.2 |
| 01/20(火) | 1,937 | 2,002 | 1,937 | 1,960 | 154,200 | 1,989.3 | 1,907.1 |
| 01/19(月) | 1,972 | 1,977 | 1,944 | 1,953 | 143,900 | 1,994.3 | 1,900.6 |
| 01/16(金) | 2,009 | 2,017 | 1,956 | 1,968 | 154,100 | 1,994.1 | 1,893.9 |
| 01/15(木) | 2,089 | 2,095 | 1,990 | 2,007 | 281,100 | 1,990.8 | 1,886.6 |
| 01/14(水) | 1,992 | 2,059 | 1,992 | 2,059 | 369,400 | 1,978.6 | 1,878.2 |
| 01/13(火) | 2,036 | 2,047 | 1,985 | 1,985 | 301,300 | 1,953.5 | 1,868.0 |
| 01/09(金) | 1,958 | 1,977 | 1,949 | 1,952 | 77,800 | 1,945.4 | 1,859.5 |
| 01/08(木) | 1,945 | 1,969 | 1,945 | 1,952 | 90,400 | 1,943.1 | 1,853.7 |
| 01/07(水) | 1,926 | 1,960 | 1,912 | 1,945 | 103,500 | 1,936.0 | 1,848.9 |
| 01/06(火) | 1,944 | 1,967 | 1,930 | 1,933 | 128,000 | 1,931.8 | 1,844.3 |
| 01/05(月) | 1,958 | 1,959 | 1,920 | 1,944 | 215,500 | 1,927.6 | 1,840.1 |
| 12/30(火) | 1,926 | 1,952 | 1,918 | 1,941 | 158,500 | 1,914.4 | 1,835.4 |
| 12/29(月) | 1,932 | 1,932 | 1,901 | 1,917 | 122,000 | 1,901.0 | 1,829.5 |
| 12/26(金) | 1,917 | 1,932 | 1,916 | 1,924 | 137,600 | 1,888.3 | 1,824.4 |
| 12/25(木) | 1,890 | 1,912 | 1,885 | 1,912 | 157,700 | 1,872.4 | 1,817.8 |
| 12/24(水) | 1,884 | 1,891 | 1,873 | 1,878 | 90,700 | 1,849.6 | 1,811.9 |
| 12/23(火) | 1,853 | 1,889 | 1,852 | 1,874 | 126,900 | 1,831.2 | 1,808.7 |
| 12/22(月) | 1,863 | 1,881 | 1,848 | 1,853 | 121,900 | 1,819.7 | 1,805.6 |
| 12/19(金) | 1,815 | 1,862 | 1,810 | 1,845 | 158,800 | 1,815.3 | 1,805.2 |
| 12/18(木) | 1,790 | 1,809 | 1,786 | 1,798 | 119,300 | 1,814.7 | 1,805.9 |
| 12/17(水) | 1,817 | 1,819 | 1,759 | 1,786 | 219,400 | 1,815.5 | 1,808.5 |
| 12/16(火) | 1,831 | 1,833 | 1,816 | 1,816 | 64,200 | 1,818.0 | 1,810.5 |
| 12/15(月) | 1,848 | 1,854 | 1,824 | 1,831 | 100,900 | 1,811.6 | 1,811.2 |
| 12/12(金) | 1,820 | 1,847 | 1,815 | 1,842 | 124,900 | 1,802.6 | 1,811.3 |
| 12/11(木) | 1,810 | 1,811 | 1,791 | 1,802 | 103,700 | 1,793.4 | 1,810.5 |
| 12/10(水) | 1,801 | 1,802 | 1,789 | 1,799 | 88,200 | 1,793.8 | 1,811.8 |
| 12/09(火) | 1,785 | 1,797 | 1,784 | 1,784 | 115,700 | 1,788.6 | 1,813.7 |
| 12/08(月) | 1,809 | 1,809 | 1,784 | 1,786 | 55,100 | 1,792.9 | 1,815.4 |
| 12/05(金) | 1,797 | 1,803 | 1,781 | 1,796 | 87,300 | 1,802.1 | 1,817.4 |
| 12/04(木) | 1,773 | 1,807 | 1,773 | 1,804 | 75,900 | 1,809.3 | 1,818.5 |
| 12/03(水) | 1,806 | 1,809 | 1,773 | 1,773 | 123,600 | 1,814.1 | 1,820.5 |
| 12/02(火) | 1,832 | 1,832 | 1,794 | 1,806 | 139,500 | 1,824.7 | 1,825.7 |
| 12/01(月) | 1,838 | 1,852 | 1,829 | 1,832 | 134,200 | 1,822.2 | 1,828.8 |
| 11/28(金) | 1,836 | 1,848 | 1,827 | 1,832 | 132,900 | 1,813.7 | 1,832.0 |
| 11/27(木) | 1,819 | 1,836 | 1,817 | 1,828 | 90,800 | 1,799.4 | 1,834.9 |
| 11/26(水) | 1,815 | 1,830 | 1,808 | 1,826 | 107,900 | 1,786.3 | 1,838.7 |
| 11/25(火) | 1,804 | 1,813 | 1,777 | 1,793 | 109,600 | 1,781.0 | 1,842.4 |
| 11/21(金) | 1,763 | 1,803 | 1,763 | 1,790 | 208,600 | 1,781.5 | 1,847.3 |
| 11/20(木) | 1,767 | 1,782 | 1,760 | 1,760 | 140,200 | 1,792.3 | 1,853.1 |
| 11/19(水) | 1,804 | 1,804 | 1,762 | 1,762 | 169,500 | 1,812.8 | 1,860.4 |
| 11/18(火) | 1,773 | 1,805 | 1,764 | 1,799 | 160,100 | 1,832.9 | 1,868.2 |
| 11/17(月) | 1,836 | 1,840 | 1,796 | 1,796 | 160,600 | 1,840.0 | 1,875.6 |
| 11/14(金) | 1,859 | 1,868 | 1,843 | 1,844 | 63,300 | 1,847.7 | 1,885.2 |
| 11/13(木) | 1,867 | 1,881 | 1,859 | 1,863 | 89,800 | 1,845.8 | 1,892.4 |
| 11/12(水) | 1,851 | 1,907 | 1,851 | 1,863 | 205,500 | 1,837.7 | 1,900.0 |
| 11/11(火) | 1,836 | 1,844 | 1,817 | 1,834 | 209,900 | 1,831.8 | 1,906.9 |
| 11/10(月) | 1,840 | 1,855 | 1,832 | 1,834 | 145,200 | 1,834.1 | 1,914.0 |
| 11/07(金) | 1,824 | 1,835 | 1,824 | 1,834 | 114,800 | 1,832.5 | 1,919.2 |
| 11/06(木) | 1,822 | 1,836 | 1,817 | 1,823 | 181,600 | 1,832.9 | 1,929.1 |
| 11/05(水) | 1,841 | 1,847 | 1,817 | 1,833 | 163,000 | 1,833.1 | 1,940.1 |
| 11/04(火) | 1,824 | 1,866 | 1,824 | 1,846 | 159,100 | 1,837.3 | 1,950.8 |
| 10/31(金) | 1,838 | 1,842 | 1,819 | 1,827 | 129,900 | 1,849.0 | 1,961.3 |
| 10/30(木) | 1,824 | 1,848 | 1,823 | 1,836 | 109,600 | 1,860.1 | 1,972.5 |
| 10/29(水) | 1,865 | 1,866 | 1,806 | 1,824 | 247,000 | 1,875.3 | 1,983.4 |
| 10/28(火) | 1,892 | 1,900 | 1,840 | 1,854 | 340,200 | 1,891.8 | 1,994.3 |
| 10/27(月) | 1,890 | 1,917 | 1,888 | 1,904 | 157,700 | 1,905.4 | 2,003.8 |
| 10/24(金) | 1,910 | 1,913 | 1,882 | 1,882 | 197,800 | 1,908.1 | 2,012.1 |
| 10/23(木) | 1,906 | 1,919 | 1,903 | 1,912 | 103,000 | 1,914.8 | 2,021.7 |
| 10/22(水) | 1,922 | 1,931 | 1,905 | 1,906 | 149,000 | 1,919.4 | 2,029.8 |
| 10/21(火) | 1,915 | 1,927 | 1,903 | 1,922 | 170,100 | 1,926.8 | 2,036.1 |
| 10/20(月) | 1,936 | 1,944 | 1,907 | 1,918 | 194,800 | 1,933.5 | 2,041.5 |
| 10/17(金) | 1,918 | 1,934 | 1,903 | 1,916 | 195,100 | 1,946.8 | 2,047.6 |
| 10/16(木) | 1,908 | 1,942 | 1,868 | 1,935 | 364,100 | 1,970.7 | 2,054.6 |
| 10/15(水) | 1,956 | 1,984 | 1,942 | 1,944 | 219,800 | 1,988.5 | 2,060.9 |
| 10/14(火) | 1,938 | 1,981 | 1,934 | 1,956 | 152,700 | 2,010.4 | 2,065.6 |
| 10/10(金) | 2,013 | 2,013 | 1,970 | 1,984 | 118,700 | 2,026.7 | 2,069.8 |
| 10/09(木) | 2,045 | 2,047 | 2,024 | 2,036 | 76,300 | 2,031.9 | 2,072.4 |
| 10/08(水) | 2,059 | 2,070 | 2,024 | 2,024 | 95,400 | 2,018.1 | 2,073.5 |
| 10/07(火) | 2,036 | 2,054 | 2,026 | 2,053 | 140,600 | 2,029.2 | 2,073.5 |
| 10/06(月) | 2,026 | 2,051 | 2,003 | 2,037 | 183,200 | 2,038.4 | 2,071.3 |
| 10/03(金) | 1,988 | 2,012 | 1,975 | 2,010 | 126,100 | 2,050.8 | 2,070.7 |
| 10/02(木) | 2,068 | 2,068 | 1,946 | 1,967 | 310,300 | 2,070.6 | 2,071.0 |
| 10/01(水) | 2,077 | 2,109 | 2,070 | 2,080 | 170,600 | 2,098.9 | 2,074.1 |
| 09/30(火) | 2,100 | 2,109 | 2,086 | 2,099 | 88,300 | 2,104.9 | 2,073.1 |
| 09/29(月) | 2,136 | 2,137 | 2,090 | 2,100 | 104,100 | 2,104.1 | 2,072.6 |
| 09/26(金) | 2,103 | 2,112 | 2,091 | 2,108 | 118,200 | 2,102.6 | 2,071.4 |
| 09/25(木) | 2,118 | 2,141 | 2,108 | 2,108 | 112,300 | 2,103.4 | 2,069.8 |
| 09/24(水) | 2,085 | 2,112 | 2,077 | 2,109 | 126,500 | 2,105.8 | 2,068.8 |
| 09/22(月) | 2,090 | 2,110 | 2,084 | 2,095 | 121,800 | 2,107.2 | 2,067.9 |
| 09/19(金) | 2,119 | 2,137 | 2,080 | 2,092 | 126,700 | 2,100.7 | 2,065.3 |
| 09/18(木) | 2,132 | 2,151 | 2,096 | 2,112 | 116,800 | 2,094.0 | 2,063.9 |
| 09/17(水) | 2,105 | 2,124 | 2,081 | 2,121 | 78,200 | 2,085.3 | 2,062.3 |
| 09/16(火) | 2,069 | 2,127 | 2,064 | 2,116 | 155,700 | 2,079.2 | - |
| 09/12(金) | 2,055 | 2,065 | 2,040 | 2,062 | 129,300 | 2,074.8 | - |
| 09/11(木) | 2,067 | 2,074 | 2,044 | 2,059 | 99,100 | 2,074.4 | - |
| 09/10(水) | 2,090 | 2,097 | 2,060 | 2,069 | 75,900 | 2,074.8 | - |
| 09/09(火) | 2,103 | 2,114 | 2,089 | 2,090 | 107,700 | 2,071.0 | - |
| 09/08(月) | 2,087 | 2,128 | 2,083 | 2,094 | 139,800 | 2,065.4 | - |
| 09/05(金) | 2,053 | 2,082 | 2,051 | 2,060 | 96,600 | 2,051.6 | - |
| 09/04(木) | 2,058 | 2,074 | 2,048 | 2,060 | 117,100 | 2,038.8 | - |
| 09/03(水) | 2,062 | 2,091 | 2,040 | 2,050 | 147,700 | 2,031.5 | - |
| 09/02(火) | 2,032 | 2,073 | 2,032 | 2,062 | 111,000 | 2,024.6 | - |
| 09/01(月) | 1,985 | 2,025 | 1,985 | 2,025 | 92,200 | 2,020.9 | - |
| 08/29(金) | 2,008 | 2,008 | 1,990 | 1,996 | 146,800 | 2,027.3 | - |
| 08/28(木) | 2,015 | 2,024 | 1,998 | 2,024 | 82,800 | 2,045.1 | - |
| 08/27(水) | 2,034 | 2,045 | 2,006 | 2,015 | 102,200 | 2,054.1 | - |
| 08/26(火) | 2,056 | 2,056 | 2,024 | 2,044 | 168,100 | 2,064.6 | - |
| 08/25(月) | 2,085 | 2,088 | 2,057 | 2,057 | 60,600 | 2,072.5 | - |
| 08/22(金) | 2,087 | 2,088 | 2,063 | 2,085 | 93,500 | 2,078.4 | - |
| 08/21(木) | 2,059 | 2,078 | 2,051 | 2,069 | 72,600 | 2,067.7 | - |
| 08/20(水) | 2,094 | 2,098 | 2,065 | 2,068 | 89,100 | 2,065.2 | - |
| 08/19(火) | 2,086 | 2,095 | 2,068 | 2,083 | 80,300 | 2,066.2 | - |
| 08/18(月) | 2,050 | 2,086 | 2,049 | 2,086 | 107,100 | 2,056.0 | - |
| 08/15(金) | 2,057 | 2,057 | 2,013 | 2,032 | 142,800 | 2,047.4 | - |
| 08/14(木) | 2,071 | 2,088 | 2,040 | 2,057 | 126,300 | 2,048.2 | - |
| 08/13(水) | 2,060 | 2,088 | 2,037 | 2,073 | 194,300 | 2,034.7 | - |
