?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,936 | 1,954 | 1,934 | 1,947 | 22,100 | 1,947.0 | 1,953.6 |
| 08/13(木) | 1,945 | 1,950 | 1,935 | 1,940 | 32,100 | 1,944.0 | 1,952.3 |
| 08/12(水) | 1,957 | 1,957 | 1,946 | 1,950 | 20,700 | 1,943.2 | 1,950.9 |
| 08/10(月) | 1,950 | 1,960 | 1,945 | 1,955 | 27,900 | 1,937.6 | 1,948.3 |
| 08/07(金) | 1,945 | 1,954 | 1,938 | 1,943 | 20,300 | 1,938.4 | 1,945.2 |
| 08/06(木) | 1,924 | 1,940 | 1,923 | 1,932 | 18,200 | 1,946.2 | 1,943.2 |
| 08/05(水) | 1,922 | 1,936 | 1,900 | 1,936 | 25,500 | 1,960.4 | 1,940.3 |
| 08/04(火) | 1,959 | 1,959 | 1,922 | 1,922 | 27,300 | 1,978.2 | 1,937.1 |
| 08/03(月) | 1,973 | 1,978 | 1,951 | 1,959 | 29,400 | 1,990.0 | 1,933.8 |
| 07/31(金) | 2,003 | 2,003 | 1,979 | 1,982 | 20,900 | 1,992.8 | 1,928.4 |
| 07/30(木) | 2,014 | 2,014 | 1,997 | 2,003 | 26,200 | 1,988.6 | 1,921.0 |
| 07/29(水) | 1,981 | 2,027 | 1,977 | 2,025 | 53,400 | 1,977.4 | 1,913.0 |
| 07/28(火) | 1,979 | 1,983 | 1,973 | 1,981 | 13,300 | 1,964.6 | 1,903.8 |
| 07/27(月) | 1,961 | 1,979 | 1,961 | 1,973 | 23,400 | 1,962.4 | 1,895.9 |
| 07/24(金) | 1,945 | 1,963 | 1,937 | 1,961 | 20,600 | 1,961.8 | 1,889.4 |
| 07/23(木) | 1,950 | 1,960 | 1,931 | 1,947 | 19,400 | 1,960.2 | 1,882.7 |
| 07/22(水) | 1,986 | 1,989 | 1,901 | 1,961 | 48,100 | 1,961.8 | 1,876.6 |
| 07/21(火) | 1,987 | 1,996 | 1,968 | 1,970 | 25,800 | 1,957.4 | 1,870.4 |
| 07/17(金) | 1,953 | 1,985 | 1,953 | 1,970 | 29,100 | 1,945.8 | 1,863.8 |
| 07/16(木) | 1,959 | 1,970 | 1,948 | 1,953 | 33,800 | 1,933.4 | 1,858.1 |
| 07/15(水) | 1,947 | 1,958 | 1,942 | 1,955 | 24,100 | 1,925.8 | 1,852.6 |
| 07/14(火) | 1,910 | 1,950 | 1,910 | 1,939 | 39,800 | 1,917.8 | 1,847.0 |
| 07/13(月) | 1,925 | 1,926 | 1,911 | 1,912 | 17,000 | 1,911.0 | 1,841.4 |
| 07/10(金) | 1,915 | 1,925 | 1,908 | 1,908 | 32,700 | 1,905.8 | 1,836.9 |
| 07/09(木) | 1,908 | 1,925 | 1,908 | 1,915 | 25,400 | 1,899.4 | 1,832.4 |
| 07/08(水) | 1,909 | 1,919 | 1,897 | 1,915 | 35,900 | 1,895.4 | 1,826.8 |
| 07/07(火) | 1,896 | 1,906 | 1,888 | 1,905 | 25,400 | 1,884.2 | 1,821.4 |
| 07/06(月) | 1,891 | 1,892 | 1,880 | 1,886 | 14,300 | 1,874.4 | 1,815.6 |
| 07/03(金) | 1,897 | 1,901 | 1,876 | 1,876 | 38,000 | 1,865.2 | 1,810.9 |
| 07/02(木) | 1,870 | 1,896 | 1,867 | 1,895 | 33,700 | 1,854.6 | 1,807.1 |
| 07/01(水) | 1,860 | 1,861 | 1,844 | 1,859 | 20,700 | 1,834.8 | 1,802.3 |
| 06/30(火) | 1,845 | 1,856 | 1,841 | 1,856 | 33,300 | 1,823.6 | 1,799.3 |
| 06/29(月) | 1,829 | 1,857 | 1,829 | 1,840 | 69,400 | 1,811.4 | 1,796.2 |
| 06/26(金) | 1,800 | 1,830 | 1,800 | 1,823 | 63,800 | 1,800.2 | 1,793.4 |
| 06/25(木) | 1,812 | 1,816 | 1,796 | 1,796 | 39,800 | 1,797.6 | 1,791.2 |
| 06/24(水) | 1,796 | 1,817 | 1,796 | 1,803 | 30,500 | 1,797.4 | 1,789.7 |
| 06/23(火) | 1,811 | 1,811 | 1,793 | 1,795 | 34,800 | 1,795.4 | 1,789.1 |
| 06/22(月) | 1,814 | 1,814 | 1,784 | 1,784 | 43,000 | 1,797.8 | 1,788.8 |
| 06/19(金) | 1,800 | 1,815 | 1,799 | 1,810 | 36,000 | 1,802.2 | 1,787.9 |
| 06/18(木) | 1,800 | 1,805 | 1,789 | 1,795 | 50,200 | 1,805.6 | 1,786.5 |
| 06/17(水) | 1,820 | 1,823 | 1,793 | 1,793 | 36,500 | 1,809.8 | 1,785.3 |
| 06/16(火) | 1,824 | 1,824 | 1,804 | 1,807 | 35,100 | 1,814.0 | 1,784.0 |
| 06/15(月) | 1,830 | 1,834 | 1,804 | 1,806 | 41,800 | 1,812.2 | 1,781.1 |
| 06/12(金) | 1,815 | 1,827 | 1,802 | 1,827 | 67,200 | 1,811.2 | 1,778.6 |
| 06/11(木) | 1,814 | 1,816 | 1,803 | 1,816 | 72,400 | 1,804.8 | 1,775.2 |
| 06/10(水) | 1,808 | 1,816 | 1,805 | 1,814 | 26,800 | 1,796.8 | 1,773.5 |
| 06/09(火) | 1,801 | 1,814 | 1,798 | 1,798 | 24,500 | 1,789.6 | 1,773.0 |
| 06/08(月) | 1,795 | 1,813 | 1,790 | 1,801 | 43,100 | 1,782.0 | 1,772.8 |
| 06/05(金) | 1,788 | 1,804 | 1,783 | 1,795 | 25,600 | 1,775.8 | 1,773.1 |
| 06/04(木) | 1,778 | 1,784 | 1,772 | 1,776 | 26,100 | 1,773.0 | 1,773.1 |
| 06/03(水) | 1,770 | 1,783 | 1,741 | 1,778 | 34,000 | 1,772.6 | 1,773.3 |
| 06/02(火) | 1,755 | 1,768 | 1,750 | 1,760 | 41,600 | 1,774.0 | 1,773.9 |
| 06/01(月) | 1,783 | 1,783 | 1,758 | 1,770 | 45,800 | 1,777.8 | 1,777.0 |
| 05/29(金) | 1,783 | 1,799 | 1,781 | 1,781 | 34,900 | 1,777.8 | 1,781.4 |
| 05/28(木) | 1,791 | 1,791 | 1,771 | 1,774 | 33,600 | 1,775.2 | 1,786.6 |
| 05/27(水) | 1,780 | 1,789 | 1,776 | 1,785 | 21,400 | 1,772.0 | 1,792.7 |
| 05/26(火) | 1,767 | 1,779 | 1,758 | 1,779 | 23,400 | 1,772.4 | 1,798.8 |
| 05/25(月) | 1,768 | 1,778 | 1,761 | 1,770 | 26,000 | 1,774.0 | 1,806.4 |
| 05/22(金) | 1,758 | 1,768 | 1,751 | 1,768 | 19,000 | 1,772.4 | 1,814.1 |
| 05/21(木) | 1,790 | 1,790 | 1,758 | 1,758 | 28,600 | 1,774.0 | 1,822.0 |
| 05/20(水) | 1,790 | 1,798 | 1,774 | 1,787 | 29,100 | 1,775.4 | 1,830.5 |
| 05/19(火) | 1,763 | 1,787 | 1,763 | 1,787 | 25,500 | 1,770.0 | 1,838.5 |
| 05/18(月) | 1,776 | 1,780 | 1,762 | 1,762 | 31,800 | 1,759.6 | 1,846.5 |
| 05/15(金) | 1,769 | 1,785 | 1,764 | 1,776 | 27,700 | 1,755.8 | 1,855.7 |
| 05/14(木) | 1,760 | 1,769 | 1,743 | 1,765 | 26,000 | 1,749.2 | 1,864.0 |
| 05/13(水) | 1,744 | 1,766 | 1,731 | 1,760 | 32,600 | 1,750.8 | 1,872.6 |
| 05/12(火) | 1,743 | 1,753 | 1,720 | 1,735 | 44,900 | 1,759.0 | 1,880.8 |
| 05/11(月) | 1,743 | 1,766 | 1,743 | 1,743 | 30,400 | 1,770.6 | 1,890.4 |
| 05/08(金) | 1,773 | 1,775 | 1,743 | 1,743 | 46,500 | 1,783.8 | 1,899.5 |
| 05/07(木) | 1,802 | 1,813 | 1,773 | 1,773 | 46,100 | 1,794.0 | 1,908.2 |
| 05/01(金) | 1,802 | 1,809 | 1,786 | 1,801 | 32,000 | 1,795.8 | 1,916.6 |
| 04/30(木) | 1,810 | 1,814 | 1,788 | 1,793 | 31,900 | 1,794.0 | 1,923.2 |
| 04/28(火) | 1,794 | 1,809 | 1,789 | 1,809 | 26,400 | 1,803.0 | 1,930.4 |
| 04/27(月) | 1,792 | 1,812 | 1,789 | 1,794 | 34,200 | 1,817.0 | 1,936.9 |
| 04/24(金) | 1,792 | 1,804 | 1,782 | 1,782 | 44,500 | 1,840.6 | 1,943.0 |
| 04/23(木) | 1,833 | 1,840 | 1,792 | 1,792 | 52,800 | 1,869.6 | 1,948.8 |
| 04/22(水) | 1,880 | 1,882 | 1,838 | 1,838 | 59,000 | 1,898.8 | 1,957.0 |
| 04/21(火) | 1,915 | 1,918 | 1,879 | 1,879 | 48,300 | 1,924.8 | 1,963.2 |
| 04/20(月) | 1,930 | 1,932 | 1,905 | 1,912 | 47,800 | 1,941.6 | 1,966.5 |
| 04/17(金) | 1,938 | 1,947 | 1,927 | 1,927 | 34,200 | 1,952.2 | 1,969.2 |
| 04/16(木) | 1,973 | 1,977 | 1,938 | 1,938 | 51,700 | 1,961.0 | 1,970.8 |
| 04/15(水) | 1,977 | 1,989 | 1,964 | 1,968 | 31,200 | 1,970.8 | 1,972.3 |
| 04/14(火) | 1,980 | 1,980 | 1,954 | 1,963 | 17,300 | 1,974.6 | 1,972.3 |
| 04/13(月) | 1,971 | 1,978 | 1,961 | 1,965 | 15,000 | 1,980.2 | 1,972.1 |
| 04/10(金) | 1,982 | 1,987 | 1,971 | 1,971 | 16,000 | 1,983.8 | 1,972.0 |
| 04/09(木) | 1,987 | 1,994 | 1,981 | 1,987 | 14,800 | 1,985.6 | 1,972.5 |
| 04/08(水) | 1,995 | 1,998 | 1,986 | 1,987 | 18,200 | 1,981.4 | 1,971.4 |
| 04/07(火) | 1,983 | 1,992 | 1,983 | 1,991 | 11,000 | 1,979.0 | 1,971.2 |
| 04/06(月) | 1,980 | 1,987 | 1,980 | 1,983 | 11,400 | 1,974.8 | 1,971.1 |
| 04/03(金) | 1,975 | 1,981 | 1,973 | 1,980 | 8,700 | 1,970.2 | 1,971.8 |
| 04/02(木) | 1,975 | 1,980 | 1,966 | 1,966 | 12,000 | 1,971.2 | 1,971.8 |
| 04/01(水) | 1,975 | 1,979 | 1,959 | 1,975 | 22,300 | 1,971.0 | 1,971.8 |
| 03/31(火) | 1,973 | 1,973 | 1,963 | 1,970 | 25,300 | 1,970.6 | 1,971.1 |
| 03/30(月) | 1,964 | 1,979 | 1,950 | 1,960 | 46,000 | 1,970.8 | 1,970.3 |
| 03/27(金) | 1,968 | 1,989 | 1,964 | 1,985 | 34,900 | 1,968.0 | 1,969.6 |
| 03/26(木) | 1,974 | 1,975 | 1,958 | 1,965 | 18,100 | 1,956.8 | 1,967.8 |
| 03/25(水) | 1,975 | 1,990 | 1,970 | 1,973 | 26,500 | 1,963.2 | 1,966.8 |
| 03/24(火) | 1,951 | 1,972 | 1,951 | 1,971 | 22,400 | 1,966.8 | 1,965.7 |
| 03/23(月) | 1,953 | 1,963 | 1,942 | 1,946 | 64,700 | 1,965.2 | 1,964.7 |
| 03/19(木) | 1,994 | 1,998 | 1,929 | 1,929 | 64,800 | 1,971.6 | 1,964.9 |
| 03/18(水) | 1,992 | 1,999 | 1,991 | 1,997 | 23,100 | 1,979.6 | 1,965.6 |
| 03/17(火) | 1,965 | 1,992 | 1,965 | 1,991 | 23,800 | 1,975.2 | 1,963.5 |
| 03/16(月) | 1,979 | 1,979 | 1,958 | 1,963 | 24,200 | 1,970.4 | 1,961.8 |
| 03/13(金) | 1,963 | 1,985 | 1,956 | 1,978 | 53,500 | 1,969.6 | 1,961.6 |
| 03/12(木) | 1,975 | 1,975 | 1,962 | 1,969 | 24,300 | 1,966.2 | 1,960.5 |
| 03/11(水) | 1,970 | 1,983 | 1,968 | 1,975 | 17,200 | 1,969.4 | 1,959.5 |
| 03/10(火) | 1,965 | 1,979 | 1,955 | 1,967 | 34,700 | 1,966.4 | 1,958.0 |
| 03/09(月) | 1,951 | 1,959 | 1,927 | 1,959 | 59,400 | 1,969.4 | 1,957.0 |
| 03/06(金) | 1,970 | 1,978 | 1,958 | 1,961 | 44,700 | 1,975.0 | 1,956.3 |
| 03/05(木) | 1,965 | 1,993 | 1,965 | 1,985 | 38,000 | 1,982.8 | 1,955.5 |
| 03/04(水) | 1,980 | 1,982 | 1,960 | 1,960 | 48,500 | 1,981.8 | 1,954.1 |
| 03/03(火) | 1,989 | 1,989 | 1,980 | 1,982 | 32,400 | 1,983.4 | 1,953.9 |
| 03/02(月) | 1,989 | 1,991 | 1,982 | 1,987 | 20,100 | 1,978.3 | 1,953.3 |
| 02/27(金) | 1,988 | 2,000 | 1,987 | 2,000 | 29,900 | 1,971.0 | 1,952.6 |
| 02/26(木) | 1,991 | 1,997 | 1,980 | 1,980 | 63,300 | 1,959.3 | 1,951.0 |
| 02/25(水) | 1,959 | 1,968 | 1,959 | 1,968 | 63,400 | 1,951.4 | 1,950.5 |
| 02/24(火) | 1,956 | 1,958 | 1,951 | 1,956 | 23,900 | 1,946.0 | 1,950.8 |
| 02/20(金) | 1,941 | 1,950 | 1,939 | 1,950 | 34,800 | 1,943.4 | 1,952.1 |
| 02/19(木) | 1,941 | 1,944 | 1,940 | 1,942 | 13,400 | 1,942.6 | 1,953.1 |
| 02/18(水) | 1,942 | 1,948 | 1,941 | 1,941 | 15,000 | 1,944.4 | 1,954.4 |
| 02/17(火) | 1,945 | 1,945 | 1,941 | 1,941 | 19,800 | 1,945.8 | 1,955.5 |
| 02/16(月) | 1,949 | 1,950 | 1,944 | 1,944 | 26,200 | 1,946.7 | 1,956.8 |
| 02/13(金) | 1,952 | 1,953 | 1,947 | 1,947 | 19,700 | 1,947.7 | 1,957.6 |
| 02/12(木) | 1,949 | 1,952 | 1,949 | 1,950 | 15,200 | 1,949.9 | 1,958.6 |
| 02/10(火) | 1,950 | 1,953 | 1,948 | 1,948 | 17,600 | 1,949.9 | 1,959.8 |
| 02/09(月) | 1,952 | 1,953 | 1,946 | 1,946 | 21,800 | 1,949.1 | 1,960.6 |
| 02/06(金) | 1,957 | 1,960 | 1,947 | 1,949 | 21,900 | 1,947.5 | 1,961.3 |
| 02/05(木) | 1,957 | 1,960 | 1,952 | 1,957 | 22,900 | 1,946.4 | 1,962.3 |
| 02/04(水) | 1,945 | 1,952 | 1,945 | 1,950 | 17,600 | 1,943.2 | 1,963.0 |
| 02/03(火) | 1,945 | 1,950 | 1,941 | 1,944 | 34,500 | 1,941.3 | 1,963.8 |
| 02/02(月) | 1,948 | 1,950 | 1,938 | 1,938 | 36,700 | 1,942.5 | 1,964.7 |
| 01/30(金) | 1,947 | 1,948 | 1,937 | 1,943 | 27,400 | 1,946.0 | 1,965.9 |
| 01/29(木) | 1,941 | 1,949 | 1,935 | 1,942 | 45,300 | 1,950.6 | 1,966.9 |
| 01/28(水) | 1,949 | 1,949 | 1,937 | 1,941 | 41,100 | 1,956.3 | 1,968.2 |
| 01/27(火) | 1,955 | 1,959 | 1,949 | 1,949 | 60,700 | 1,960.0 | 1,970.0 |
| 01/26(月) | 1,961 | 1,964 | 1,955 | 1,955 | 38,800 | 1,963.9 | 1,971.1 |
| 01/23(金) | 1,966 | 1,973 | 1,964 | 1,966 | 16,900 | 1,967.8 | 1,972.1 |
| 01/22(木) | 1,960 | 1,976 | 1,960 | 1,970 | 22,200 | 1,972.1 | 1,972.9 |
| 01/21(水) | 1,969 | 1,969 | 1,959 | 1,959 | 45,200 | 1,973.3 | 1,973.3 |
| 01/20(火) | 1,975 | 1,975 | 1,968 | 1,969 | 32,200 | 1,976.2 | 1,973.7 |
| 01/19(月) | 1,988 | 1,988 | 1,974 | 1,975 | 22,500 | 1,976.4 | 1,974.2 |
| 01/16(金) | 1,979 | 1,988 | 1,976 | 1,988 | 23,200 | 1,976.2 | 1,974.6 |
| 01/15(木) | 1,968 | 1,979 | 1,962 | 1,976 | 23,600 | 1,971.1 | 1,973.8 |
| 01/14(水) | 1,970 | 1,974 | 1,967 | 1,974 | 24,000 | 1,970.3 | 1,973.7 |
| 01/13(火) | 1,981 | 1,982 | 1,970 | 1,970 | 23,900 | 1,971.5 | 1,973.6 |
| 01/09(金) | 1,962 | 1,981 | 1,962 | 1,974 | 31,200 | 1,971.1 | 1,973.8 |
| 01/08(木) | 1,973 | 1,975 | 1,961 | 1,962 | 23,800 | 1,969.2 | 1,974.3 |
| 01/07(水) | 1,975 | 1,980 | 1,971 | 1,972 | 22,300 | 1,971.1 | 1,975.7 |
| 01/06(火) | 1,971 | 1,980 | 1,968 | 1,980 | 19,400 | 1,971.7 | 1,977.1 |
| 01/05(月) | 1,964 | 1,968 | 1,959 | 1,968 | 45,000 | 1,970.0 | 1,977.7 |
| 12/30(火) | 1,966 | 1,972 | 1,962 | 1,964 | 28,600 | 1,969.6 | 1,978.9 |
| 12/29(月) | 1,975 | 1,975 | 1,966 | 1,972 | 25,300 | 1,970.2 | 1,980.2 |
| 12/26(金) | 1,967 | 1,975 | 1,966 | 1,975 | 17,400 | 1,969.4 | 1,981.3 |
| 12/25(木) | 1,966 | 1,978 | 1,965 | 1,971 | 21,900 | 1,969.4 | 1,980.8 |
| 12/24(水) | 1,966 | 1,970 | 1,964 | 1,966 | 24,100 | 1,972.5 | 1,980.7 |
| 12/23(火) | 1,968 | 1,974 | 1,967 | 1,967 | 22,000 | 1,974.4 | 1,980.5 |
| 12/22(月) | 1,982 | 1,982 | 1,968 | 1,968 | 29,000 | 1,977.0 | 1,980.5 |
| 12/19(金) | 1,987 | 1,996 | 1,975 | 1,975 | 26,700 | 1,980.9 | 1,980.6 |
| 12/18(木) | 1,974 | 1,992 | 1,973 | 1,987 | 17,700 | 1,981.9 | 1,980.6 |
| 12/17(水) | 1,979 | 1,983 | 1,974 | 1,976 | 11,900 | 1,978.5 | 1,980.4 |
| 12/16(火) | 1,991 | 1,992 | 1,980 | 1,980 | 19,600 | 1,979.5 | 1,980.8 |
| 12/15(月) | 1,975 | 1,992 | 1,975 | 1,988 | 29,500 | 1,980.5 | 1,980.4 |
| 12/12(金) | 1,971 | 1,985 | 1,971 | 1,980 | 24,300 | 1,976.4 | 1,979.6 |
| 12/11(木) | 1,981 | 1,989 | 1,970 | 1,970 | 17,500 | 1,975.4 | 1,978.7 |
| 12/10(水) | 1,985 | 1,988 | 1,975 | 1,981 | 15,200 | 1,975.6 | 1,978.8 |
| 12/09(火) | 1,970 | 1,985 | 1,969 | 1,985 | 21,000 | 1,974.2 | 1,979.0 |
| 12/08(月) | 1,974 | 1,979 | 1,965 | 1,967 | 21,500 | 1,974.8 | 1,978.9 |
| 12/05(金) | 1,975 | 1,979 | 1,965 | 1,975 | 19,100 | 1,980.5 | 1,979.4 |
| 12/04(木) | 1,971 | 1,978 | 1,970 | 1,971 | 13,200 | 1,986.9 | 1,979.9 |
| 12/03(水) | 1,985 | 1,988 | 1,974 | 1,974 | 14,300 | 1,992.0 | 1,981.3 |
| 12/02(火) | 1,988 | 1,993 | 1,984 | 1,988 | 12,400 | 1,996.9 | 1,983.0 |
| 12/01(月) | 2,003 | 2,003 | 1,988 | 1,995 | 15,700 | 1,998.4 | 1,983.7 |
| 11/28(金) | 1,988 | 2,007 | 1,988 | 2,007 | 13,000 | 1,999.2 | 1,984.3 |
| 11/27(木) | 1,998 | 1,998 | 1,991 | 1,996 | 11,700 | 1,990.6 | 1,984.7 |
| 11/26(水) | 1,988 | 2,000 | 1,988 | 1,998 | 9,800 | 1,984.8 | 1,984.7 |
| 11/25(火) | 1,988 | 1,999 | 1,984 | 1,995 | 14,300 | 1,977.6 | 1,984.3 |
| 11/21(金) | 1,967 | 1,999 | 1,967 | 1,999 | 35,000 | 1,971.7 | 1,983.8 |
| 11/20(木) | 1,967 | 1,971 | 1,962 | 1,964 | 10,400 | 1,966.2 | 1,982.9 |
| 11/19(水) | 1,962 | 1,973 | 1,962 | 1,967 | 12,000 | 1,968.4 | 1,983.8 |
| 11/18(火) | 1,966 | 1,969 | 1,962 | 1,962 | 11,900 | 1,971.1 | 1,984.9 |
| 11/17(月) | 1,972 | 1,972 | 1,962 | 1,966 | 20,600 | 1,975.6 | 1,985.6 |
| 11/14(金) | 1,975 | 1,978 | 1,969 | 1,972 | 18,000 | 1,976.6 | 1,986.1 |
| 11/13(木) | 1,980 | 1,987 | 1,974 | 1,975 | 8,500 | 1,975.6 | 1,986.7 |
| 11/12(水) | 1,976 | 1,992 | 1,975 | 1,981 | 16,500 | 1,972.3 | 1,987.4 |
| 11/11(火) | 1,974 | 1,985 | 1,972 | 1,985 | 21,100 | 1,970.3 | 1,988.1 |
| 11/10(月) | 1,967 | 1,973 | 1,965 | 1,971 | 13,800 | 1,970.9 | 1,988.2 |
| 11/07(金) | 1,959 | 1,969 | 1,959 | 1,967 | 11,300 | 1,972.9 | 1,988.5 |
| 11/06(木) | 1,971 | 1,972 | 1,958 | 1,958 | 30,000 | 1,975.4 | 1,989.5 |
| 11/05(水) | 1,987 | 1,992 | 1,971 | 1,971 | 19,300 | 1,981.3 | 1,991.6 |
| 11/04(火) | 1,981 | 1,994 | 1,981 | 1,988 | 19,500 | 1,988.3 | 1,994.1 |
| 10/31(金) | 1,980 | 1,988 | 1,975 | 1,981 | 23,500 | 1,994.1 | 1,996.5 |
| 10/30(木) | 1,988 | 1,994 | 1,980 | 1,980 | 26,500 | 1,998.8 | 1,998.9 |
| 10/29(水) | 1,999 | 2,000 | 1,987 | 1,988 | 20,300 | 2,004.9 | 2,001.4 |
| 10/28(火) | 2,014 | 2,017 | 1,999 | 2,006 | 22,500 | 2,011.1 | 2,003.7 |
| 10/27(月) | 2,001 | 2,017 | 2,001 | 2,017 | 14,600 | 2,009.2 | 2,005.3 |
| 10/24(金) | 2,010 | 2,012 | 2,002 | 2,004 | 11,400 | 2,003.5 | 2,006.2 |
| 10/23(木) | 2,010 | 2,016 | 2,004 | 2,010 | 12,500 | 1,999.2 | 2,007.8 |
| 10/22(水) | 1,990 | 2,019 | 1,990 | 2,019 | 19,400 | 1,992.6 | 2,009.5 |
| 10/21(火) | 1,988 | 1,998 | 1,986 | 1,996 | 15,200 | 1,985.8 | 2,011.0 |
| 10/20(月) | 1,985 | 1,993 | 1,983 | 1,988 | 13,400 | 1,985.4 | 2,012.9 |
| 10/17(金) | 1,984 | 1,984 | 1,975 | 1,983 | 14,800 | 1,983.6 | 2,015.0 |
| 10/16(木) | 1,983 | 1,988 | 1,975 | 1,977 | 21,200 | 1,983.0 | 2,017.2 |
| 10/15(水) | 1,983 | 2,009 | 1,970 | 1,985 | 26,400 | 1,984.8 | 2,019.8 |
| 10/14(火) | 2,001 | 2,001 | 1,968 | 1,994 | 30,000 | 1,986.3 | 2,022.1 |
| 10/10(金) | 1,978 | 1,984 | 1,972 | 1,980 | 38,300 | 1,987.3 | 2,024.5 |
| 10/09(木) | 1,987 | 1,989 | 1,980 | 1,980 | 17,700 | 1,988.9 | 2,027.2 |
| 10/08(水) | 1,999 | 2,000 | 1,986 | 1,986 | 10,100 | 1,988.7 | 2,030.1 |
| 10/07(火) | 1,994 | 2,001 | 1,991 | 1,992 | 11,800 | 1,989.9 | 2,032.0 |
| 10/06(月) | 2,007 | 2,008 | 1,993 | 1,999 | 16,500 | 1,993.6 | 2,034.8 |
| 10/03(金) | 1,986 | 1,993 | 1,986 | 1,988 | 14,700 | 2,000.2 | 2,038.7 |
| 10/02(木) | 1,991 | 1,991 | 1,979 | 1,979 | 23,100 | 2,012.3 | 2,042.7 |
| 10/01(水) | 2,011 | 2,011 | 1,986 | 1,991 | 31,400 | 2,024.8 | 2,047.4 |
| 09/30(火) | 2,040 | 2,040 | 2,011 | 2,011 | 37,200 | 2,034.9 | 2,051.8 |
| 09/29(月) | 2,041 | 2,048 | 2,022 | 2,032 | 37,600 | 2,041.9 | 2,055.3 |
| 09/26(金) | 2,041 | 2,048 | 2,036 | 2,048 | 28,200 | 2,044.3 | 2,057.9 |
| 09/25(木) | 2,038 | 2,046 | 2,035 | 2,041 | 15,500 | 2,042.9 | 2,060.4 |
| 09/24(水) | 2,045 | 2,048 | 2,038 | 2,042 | 19,100 | 2,043.1 | 2,063.3 |
| 09/22(月) | 2,044 | 2,058 | 2,037 | 2,046 | 18,500 | 2,045.2 | 2,065.7 |
| 09/19(金) | 2,037 | 2,044 | 2,030 | 2,044 | 31,700 | 2,047.2 | 2,067.3 |
| 09/18(木) | 2,042 | 2,042 | 2,032 | 2,041 | 17,100 | 2,047.2 | 2,069.4 |
| 09/17(水) | 2,034 | 2,051 | 2,034 | 2,042 | 16,400 | 2,047.4 | - |
| 09/16(火) | 2,056 | 2,056 | 2,042 | 2,053 | 21,700 | 2,046.2 | - |
| 09/12(金) | 2,047 | 2,058 | 2,044 | 2,056 | 23,900 | 2,044.1 | - |
| 09/11(木) | 2,042 | 2,046 | 2,033 | 2,044 | 12,000 | 2,041.3 | - |
| 09/10(水) | 2,036 | 2,042 | 2,023 | 2,042 | 14,400 | 2,043.7 | - |
| 09/09(火) | 2,043 | 2,050 | 2,028 | 2,036 | 15,800 | 2,044.5 | - |
| 09/08(月) | 2,043 | 2,053 | 2,033 | 2,042 | 22,500 | 2,047.6 | - |
| 09/05(金) | 2,058 | 2,067 | 2,042 | 2,042 | 16,200 | 2,045.8 | - |
| 09/04(木) | 2,046 | 2,067 | 2,037 | 2,056 | 27,300 | 2,050.1 | - |
| 09/03(水) | 2,052 | 2,054 | 2,041 | 2,046 | 22,000 | 2,058.1 | - |
| 09/02(火) | 2,037 | 2,066 | 2,037 | 2,052 | 29,400 | 2,066.5 | - |
| 09/01(月) | 2,060 | 2,064 | 2,030 | 2,033 | 36,300 | 2,075.3 | - |
| 08/29(金) | 2,083 | 2,087 | 2,064 | 2,064 | 40,800 | 2,088.7 | - |
| 08/28(木) | 2,087 | 2,109 | 2,078 | 2,096 | 295,500 | 2,095.8 | - |
| 08/27(水) | 2,087 | 2,103 | 2,087 | 2,088 | 321,500 | 2,096.1 | - |
| 08/26(火) | 2,100 | 2,104 | 2,096 | 2,096 | 119,700 | 2,100.8 | - |
| 08/25(月) | 2,106 | 2,106 | 2,099 | 2,101 | 64,800 | 2,104.5 | - |
| 08/22(金) | 2,098 | 2,107 | 2,095 | 2,099 | 37,000 | 2,104.5 | - |
| 08/21(木) | 2,111 | 2,113 | 2,098 | 2,098 | 23,400 | 2,102.0 | - |
| 08/20(水) | 2,119 | 2,124 | 2,111 | 2,111 | 28,900 | 2,102.0 | - |
| 08/19(火) | 2,102 | 2,114 | 2,102 | 2,114 | 26,600 | 2,102.4 | - |
| 08/18(月) | 2,091 | 2,101 | 2,086 | 2,101 | 25,300 | 2,102.6 | - |
| 08/15(金) | 2,098 | 2,098 | 2,083 | 2,086 | 37,000 | 2,105.1 | - |
| 08/14(木) | 2,099 | 2,108 | 2,097 | 2,098 | 29,300 | 2,109.0 | - |
