?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,215 | 1,223 | 1,209 | 1,213 | 998,600 | 1,213.1 | 1,197.5 |
| 10/20(火) | 1,207 | 1,219 | 1,205 | 1,216 | 885,800 | 1,205.3 | 1,197.3 |
| 10/19(月) | 1,230 | 1,245 | 1,216 | 1,219 | 1,438,100 | 1,198.6 | 1,196.4 |
| 10/16(金) | 1,199 | 1,216 | 1,193 | 1,211 | 958,100 | 1,187.8 | 1,195.5 |
| 10/15(木) | 1,181 | 1,212 | 1,173 | 1,208 | 967,100 | 1,176.3 | 1,194.7 |
| 10/14(水) | 1,181 | 1,183 | 1,171 | 1,174 | 707,400 | 1,164.9 | 1,194.8 |
| 10/13(火) | 1,175 | 1,186 | 1,167 | 1,183 | 576,900 | 1,162.0 | 1,196.4 |
| 10/09(金) | 1,166 | 1,175 | 1,152 | 1,165 | 1,314,500 | 1,157.2 | 1,197.9 |
| 10/08(木) | 1,161 | 1,161 | 1,133 | 1,153 | 1,237,500 | 1,155.6 | 1,200.0 |
| 10/07(水) | 1,159 | 1,165 | 1,151 | 1,151 | 963,500 | 1,160.8 | 1,201.9 |
| 10/06(火) | 1,169 | 1,170 | 1,156 | 1,159 | 884,000 | 1,164.3 | 1,203.6 |
| 10/05(月) | 1,156 | 1,160 | 1,148 | 1,159 | 905,800 | 1,166.3 | 1,204.9 |
| 10/02(金) | 1,158 | 1,177 | 1,150 | 1,157 | 876,100 | 1,175.6 | 1,206.2 |
| 10/01(木) | 1,161 | 1,187 | 1,159 | 1,179 | 1,186,000 | 1,186.7 | 1,207.4 |
| 09/30(水) | 1,171 | 1,180 | 1,154 | 1,168 | 1,508,700 | 1,194.2 | 1,207.6 |
| 09/29(火) | 1,184 | 1,190 | 1,166 | 1,169 | 1,351,600 | 1,206.6 | 1,207.9 |
| 09/28(月) | 1,220 | 1,222 | 1,198 | 1,205 | 1,636,600 | 1,226.9 | 1,208.1 |
| 09/25(金) | 1,220 | 1,221 | 1,207 | 1,213 | 1,186,000 | 1,233.7 | 1,206.5 |
| 09/24(木) | 1,217 | 1,230 | 1,212 | 1,217 | 1,141,100 | 1,236.3 | 1,204.2 |
| 09/18(金) | 1,260 | 1,271 | 1,230 | 1,230 | 3,216,900 | 1,241.2 | 1,202.3 |
| 09/17(木) | 1,249 | 1,271 | 1,244 | 1,271 | 1,121,700 | 1,238.5 | 1,199.5 |
| 09/16(水) | 1,233 | 1,247 | 1,229 | 1,239 | 1,646,800 | 1,225.8 | 1,195.5 |
| 09/15(火) | 1,255 | 1,260 | 1,218 | 1,226 | 1,146,300 | 1,216.7 | 1,191.7 |
| 09/14(月) | 1,237 | 1,251 | 1,229 | 1,241 | 1,148,400 | 1,210.9 | 1,188.7 |
| 09/11(金) | 1,205 | 1,224 | 1,198 | 1,217 | 1,215,800 | 1,200.9 | 1,184.6 |
| 09/10(木) | 1,202 | 1,212 | 1,194 | 1,207 | 1,116,200 | 1,199.6 | 1,181.6 |
| 09/09(水) | 1,195 | 1,207 | 1,190 | 1,194 | 1,100,300 | 1,201.0 | 1,178.2 |
| 09/08(火) | 1,187 | 1,200 | 1,181 | 1,197 | 945,500 | 1,206.3 | 1,176.3 |
| 09/07(月) | 1,217 | 1,217 | 1,189 | 1,191 | 824,000 | 1,210.3 | 1,175.4 |
| 09/04(金) | 1,217 | 1,217 | 1,201 | 1,210 | 905,000 | 1,212.6 | 1,176.0 |
| 09/02(水) | 1,210 | 1,221 | 1,203 | 1,214 | 1,060,700 | 1,208.9 | 1,176.8 |
| 09/01(火) | 1,214 | 1,227 | 1,213 | 1,220 | 1,063,800 | 1,204.4 | 1,176.1 |
| 08/31(月) | 1,210 | 1,218 | 1,198 | 1,217 | 1,241,900 | 1,198.9 | 1,174.3 |
| 08/28(金) | 1,186 | 1,210 | 1,186 | 1,203 | 2,820,300 | 1,192.6 | 1,171.9 |
| 08/27(木) | 1,180 | 1,199 | 1,172 | 1,192 | 1,092,100 | 1,189.0 | 1,169.3 |
| 08/26(水) | 1,189 | 1,199 | 1,188 | 1,192 | 868,900 | 1,185.8 | 1,167.6 |
| 08/25(火) | 1,197 | 1,198 | 1,187 | 1,193 | 834,500 | 1,182.6 | 1,165.9 |
| 08/24(月) | 1,186 | 1,189 | 1,175 | 1,185 | 989,400 | 1,177.0 | 1,163.5 |
| 08/21(金) | 1,180 | 1,192 | 1,178 | 1,185 | 1,091,300 | 1,171.0 | 1,161.2 |
| 08/20(木) | 1,174 | 1,182 | 1,162 | 1,176 | 1,330,400 | 1,167.8 | 1,158.4 |
| 08/19(水) | 1,179 | 1,180 | 1,160 | 1,176 | 1,637,300 | 1,164.7 | 1,155.3 |
| 08/18(火) | 1,156 | 1,169 | 1,142 | 1,165 | 924,100 | 1,163.6 | 1,152.4 |
| 08/17(月) | 1,176 | 1,180 | 1,151 | 1,155 | 1,010,300 | 1,159.4 | 1,149.6 |
| 08/14(金) | 1,154 | 1,181 | 1,152 | 1,169 | 1,599,900 | 1,158.7 | 1,147.9 |
| 08/13(木) | 1,166 | 1,171 | 1,149 | 1,160 | 930,900 | 1,152.6 | 1,145.8 |
| 08/12(水) | 1,163 | 1,177 | 1,150 | 1,170 | 1,444,100 | 1,149.0 | 1,144.0 |
| 08/10(月) | 1,154 | 1,163 | 1,138 | 1,144 | 1,498,800 | 1,139.3 | 1,141.1 |
| 08/07(金) | 1,139 | 1,161 | 1,134 | 1,152 | 1,251,000 | 1,139.9 | 1,138.7 |
| 08/06(木) | 1,142 | 1,148 | 1,124 | 1,138 | 1,328,500 | 1,144.2 | 1,135.7 |
| 08/05(水) | 1,119 | 1,149 | 1,119 | 1,142 | 1,848,100 | 1,158.2 | 1,132.3 |
| 08/04(火) | 1,151 | 1,159 | 1,117 | 1,122 | 1,182,500 | 1,175.5 | 1,129.3 |
| 08/03(月) | 1,188 | 1,189 | 1,138 | 1,147 | 1,161,300 | 1,190.6 | 1,127.4 |
| 07/31(金) | 1,182 | 1,196 | 1,171 | 1,173 | 1,643,200 | 1,196.3 | 1,124.2 |
| 07/30(木) | 1,234 | 1,236 | 1,197 | 1,208 | 1,652,300 | 1,193.2 | 1,119.8 |
| 07/29(水) | 1,206 | 1,241 | 1,186 | 1,229 | 1,989,700 | 1,178.9 | 1,114.6 |
| 07/28(火) | 1,180 | 1,206 | 1,176 | 1,197 | 1,498,900 | 1,162.8 | 1,108.2 |
| 07/27(月) | 1,154 | 1,175 | 1,154 | 1,175 | 2,019,900 | 1,153.4 | 1,102.8 |
| 07/24(金) | 1,128 | 1,159 | 1,120 | 1,158 | 1,072,300 | 1,144.9 | 1,098.4 |
| 07/23(木) | 1,130 | 1,154 | 1,130 | 1,137 | 1,195,500 | 1,139.0 | 1,094.8 |
| 07/22(水) | 1,133 | 1,148 | 1,125 | 1,148 | 1,385,700 | 1,134.5 | 1,092.1 |
| 07/21(火) | 1,150 | 1,162 | 1,141 | 1,150 | 1,396,300 | 1,124.6 | 1,088.4 |
| 07/17(金) | 1,127 | 1,142 | 1,125 | 1,133 | 1,238,500 | 1,115.1 | 1,085.3 |
| 07/16(木) | 1,114 | 1,133 | 1,114 | 1,128 | 1,161,200 | 1,107.3 | 1,083.1 |
| 07/15(水) | 1,112 | 1,135 | 1,104 | 1,114 | 1,475,200 | 1,104.3 | 1,081.5 |
| 07/14(火) | 1,111 | 1,114 | 1,094 | 1,099 | 766,900 | 1,104.9 | 1,080.1 |
| 07/13(月) | 1,103 | 1,111 | 1,095 | 1,103 | 1,024,600 | 1,108.3 | 1,079.1 |
| 07/10(金) | 1,105 | 1,105 | 1,089 | 1,094 | 1,045,100 | 1,107.3 | 1,078.0 |
| 07/09(木) | 1,110 | 1,118 | 1,101 | 1,113 | 1,007,300 | 1,105.1 | 1,077.2 |
| 07/08(水) | 1,123 | 1,125 | 1,113 | 1,117 | 1,505,400 | 1,097.8 | 1,075.3 |
| 07/07(火) | 1,093 | 1,120 | 1,092 | 1,116 | 1,234,800 | 1,084.9 | 1,073.6 |
| 07/06(月) | 1,084 | 1,100 | 1,081 | 1,098 | 1,040,000 | 1,075.4 | 1,071.7 |
| 07/03(金) | 1,095 | 1,098 | 1,081 | 1,083 | 983,700 | 1,070.7 | 1,070.9 |
| 07/02(木) | 1,069 | 1,080 | 1,059 | 1,077 | 1,183,800 | 1,067.6 | 1,072.6 |
| 07/01(水) | 1,073 | 1,074 | 1,047 | 1,053 | 970,600 | 1,064.8 | 1,076.0 |
| 06/30(火) | 1,072 | 1,080 | 1,064 | 1,068 | 1,015,100 | 1,069.6 | 1,080.5 |
| 06/29(月) | 1,073 | 1,090 | 1,072 | 1,074 | 1,200,200 | 1,069.9 | 1,083.9 |
| 06/26(金) | 1,068 | 1,074 | 1,049 | 1,067 | 1,345,300 | 1,067.6 | 1,087.3 |
| 06/25(木) | 1,075 | 1,080 | 1,061 | 1,063 | 1,325,800 | 1,067.1 | 1,090.5 |
| 06/24(水) | 1,069 | 1,081 | 1,062 | 1,077 | 1,396,500 | 1,068.2 | 1,094.0 |
| 06/23(火) | 1,067 | 1,070 | 1,049 | 1,070 | 1,479,300 | 1,066.5 | 1,098.0 |
| 06/22(月) | 1,060 | 1,070 | 1,058 | 1,063 | 973,400 | 1,063.6 | 1,101.2 |
| 06/19(金) | 1,058 | 1,065 | 1,056 | 1,065 | 2,063,200 | 1,065.7 | 1,103.3 |
| 06/18(木) | 1,066 | 1,074 | 1,059 | 1,068 | 874,500 | 1,068.3 | 1,104.4 |
| 06/17(水) | 1,076 | 1,076 | 1,060 | 1,068 | 1,072,300 | 1,072.3 | 1,106.1 |
| 06/16(火) | 1,060 | 1,065 | 1,047 | 1,055 | 935,500 | 1,074.8 | 1,108.7 |
| 06/15(月) | 1,070 | 1,084 | 1,068 | 1,073 | 1,133,500 | 1,078.3 | 1,111.5 |
| 06/12(金) | 1,084 | 1,089 | 1,070 | 1,078 | 1,551,800 | 1,078.7 | 1,114.6 |
| 06/11(木) | 1,100 | 1,107 | 1,085 | 1,088 | 1,140,200 | 1,077.9 | 1,118.5 |
| 06/10(水) | 1,083 | 1,088 | 1,074 | 1,081 | 1,532,300 | 1,073.2 | 1,122.3 |
| 06/09(火) | 1,072 | 1,082 | 1,060 | 1,073 | 1,476,500 | 1,072.0 | 1,126.2 |
| 06/08(月) | 1,073 | 1,092 | 1,067 | 1,075 | 1,169,000 | 1,071.2 | 1,130.8 |
| 06/05(金) | 1,065 | 1,077 | 1,063 | 1,074 | 1,406,900 | 1,071.8 | 1,136.0 |
| 06/04(木) | 1,064 | 1,073 | 1,061 | 1,065 | 1,526,500 | 1,082.3 | 1,141.0 |
| 06/03(水) | 1,061 | 1,076 | 1,052 | 1,075 | 2,152,500 | 1,101.3 | 1,146.9 |
| 06/02(火) | 1,072 | 1,078 | 1,059 | 1,069 | 1,691,900 | 1,119.8 | 1,152.6 |
| 06/01(月) | 1,119 | 1,119 | 1,075 | 1,078 | 2,383,200 | 1,136.3 | 1,158.8 |
| 05/29(金) | 1,150 | 1,157 | 1,126 | 1,126 | 2,248,000 | 1,152.7 | 1,165.2 |
| 05/28(木) | 1,162 | 1,171 | 1,148 | 1,160 | 1,511,000 | 1,156.9 | 1,169.4 |
| 05/27(水) | 1,153 | 1,170 | 1,145 | 1,167 | 1,576,500 | 1,155.0 | 1,172.7 |
| 05/26(火) | 1,156 | 1,171 | 1,145 | 1,151 | 1,217,100 | 1,156.8 | 1,175.1 |
| 05/25(月) | 1,164 | 1,168 | 1,143 | 1,160 | 1,594,200 | 1,156.5 | 1,178.0 |
| 05/22(金) | 1,141 | 1,153 | 1,130 | 1,147 | 1,465,600 | 1,147.4 | 1,181.1 |
| 05/21(木) | 1,167 | 1,170 | 1,149 | 1,150 | 1,425,500 | 1,136.8 | 1,185.1 |
| 05/20(水) | 1,166 | 1,207 | 1,161 | 1,176 | 2,267,700 | 1,128.5 | 1,189.2 |
| 05/19(火) | 1,126 | 1,151 | 1,124 | 1,150 | 1,858,000 | 1,119.9 | 1,193.6 |
| 05/18(月) | 1,101 | 1,116 | 1,100 | 1,115 | 1,574,400 | 1,115.2 | 1,199.4 |
| 05/15(金) | 1,102 | 1,112 | 1,085 | 1,094 | 2,236,400 | 1,122.3 | 1,207.0 |
| 05/14(木) | 1,133 | 1,142 | 1,103 | 1,109 | 2,629,700 | 1,138.7 | 1,214.9 |
| 05/13(水) | 1,150 | 1,152 | 1,122 | 1,133 | 3,098,700 | 1,153.6 | 1,221.8 |
| 05/12(火) | 1,151 | 1,160 | 1,126 | 1,126 | 2,013,200 | 1,162.7 | 1,226.6 |
| 05/11(月) | 1,168 | 1,174 | 1,148 | 1,150 | 1,638,800 | 1,175.0 | 1,232.6 |
| 05/08(金) | 1,180 | 1,188 | 1,165 | 1,176 | 1,441,200 | 1,186.0 | 1,236.6 |
| 05/07(木) | 1,170 | 1,190 | 1,166 | 1,183 | 1,422,300 | 1,190.5 | 1,238.8 |
| 05/01(金) | 1,175 | 1,184 | 1,168 | 1,179 | 963,100 | 1,196.3 | 1,240.8 |
| 04/30(木) | 1,193 | 1,203 | 1,178 | 1,188 | 1,028,200 | 1,203.9 | 1,242.8 |
| 04/28(火) | 1,209 | 1,210 | 1,198 | 1,205 | 1,004,100 | 1,211.1 | 1,243.9 |
| 04/27(月) | 1,205 | 1,212 | 1,198 | 1,199 | 884,000 | 1,217.5 | 1,244.2 |
| 04/24(金) | 1,218 | 1,223 | 1,209 | 1,212 | 702,900 | 1,224.2 | 1,243.8 |
| 04/23(木) | 1,208 | 1,224 | 1,207 | 1,217 | 827,400 | 1,230.2 | 1,243.9 |
| 04/22(水) | 1,237 | 1,241 | 1,216 | 1,224 | 816,300 | 1,232.2 | 1,244.6 |
| 04/21(火) | 1,245 | 1,259 | 1,236 | 1,237 | 1,062,600 | 1,232.1 | 1,244.5 |
| 04/20(月) | 1,243 | 1,250 | 1,212 | 1,232 | 945,800 | 1,232.5 | 1,243.2 |
| 04/17(金) | 1,230 | 1,252 | 1,223 | 1,242 | 880,000 | 1,235.4 | 1,242.5 |
| 04/16(木) | 1,232 | 1,234 | 1,220 | 1,227 | 821,400 | 1,237.3 | 1,240.9 |
| 04/15(水) | 1,242 | 1,251 | 1,223 | 1,223 | 898,000 | 1,249.1 | 1,240.6 |
| 04/14(火) | 1,255 | 1,259 | 1,235 | 1,239 | 747,300 | 1,263.5 | 1,240.5 |
| 04/13(月) | 1,240 | 1,254 | 1,240 | 1,247 | 601,200 | 1,276.6 | 1,239.6 |
| 04/10(金) | 1,273 | 1,283 | 1,251 | 1,252 | 1,123,300 | 1,285.9 | 1,238.6 |
| 04/09(木) | 1,301 | 1,307 | 1,285 | 1,286 | 962,600 | 1,291.5 | 1,237.7 |
| 04/08(水) | 1,335 | 1,335 | 1,293 | 1,295 | 1,261,500 | 1,285.0 | 1,235.4 |
| 04/07(火) | 1,296 | 1,311 | 1,291 | 1,305 | 842,800 | 1,281.1 | 1,233.3 |
| 04/06(月) | 1,280 | 1,302 | 1,276 | 1,293 | 877,800 | 1,270.2 | 1,231.9 |
| 04/03(金) | 1,265 | 1,280 | 1,261 | 1,280 | 842,300 | 1,258.1 | 1,230.9 |
| 04/02(木) | 1,283 | 1,290 | 1,253 | 1,253 | 1,001,600 | 1,248.8 | 1,228.6 |
| 04/01(水) | 1,270 | 1,277 | 1,254 | 1,276 | 979,700 | 1,243.8 | 1,226.4 |
| 03/31(火) | 1,232 | 1,259 | 1,227 | 1,250 | 1,452,600 | 1,231.9 | 1,222.4 |
| 03/30(月) | 1,209 | 1,242 | 1,203 | 1,233 | 1,098,600 | 1,224.0 | 1,219.2 |
| 03/27(金) | 1,236 | 1,237 | 1,225 | 1,233 | 1,577,300 | 1,215.6 | 1,216.5 |
| 03/26(木) | 1,229 | 1,230 | 1,214 | 1,228 | 882,700 | 1,211.8 | 1,213.2 |
| 03/25(水) | 1,220 | 1,232 | 1,216 | 1,216 | 879,900 | 1,213.0 | 1,209.1 |
| 03/24(火) | 1,205 | 1,221 | 1,203 | 1,211 | 1,090,600 | 1,213.7 | 1,206.1 |
| 03/23(月) | 1,191 | 1,197 | 1,180 | 1,190 | 1,205,800 | 1,212.7 | 1,203.2 |
| 03/19(木) | 1,232 | 1,241 | 1,212 | 1,214 | 1,251,200 | 1,217.4 | 1,201.6 |
| 03/18(水) | 1,216 | 1,234 | 1,214 | 1,234 | 649,900 | 1,214.9 | 1,199.2 |
| 03/17(火) | 1,216 | 1,227 | 1,213 | 1,220 | 882,400 | 1,212.2 | 1,196.2 |
| 03/16(月) | 1,216 | 1,218 | 1,200 | 1,206 | 983,100 | 1,212.2 | 1,194.0 |
| 03/13(金) | 1,205 | 1,223 | 1,200 | 1,214 | 1,232,000 | 1,214.2 | 1,191.8 |
| 03/12(木) | 1,200 | 1,219 | 1,190 | 1,201 | 1,535,100 | 1,216.1 | 1,188.5 |
| 03/11(水) | 1,225 | 1,236 | 1,221 | 1,221 | 1,345,600 | 1,221.3 | 1,188.6 |
| 03/10(火) | 1,230 | 1,235 | 1,216 | 1,220 | 1,382,100 | 1,222.9 | 1,187.5 |
| 03/09(月) | 1,186 | 1,219 | 1,171 | 1,216 | 1,474,000 | 1,227.8 | 1,186.0 |
| 03/06(金) | 1,215 | 1,230 | 1,210 | 1,223 | 1,133,500 | 1,238.5 | 1,184.7 |
| 03/05(木) | 1,250 | 1,253 | 1,226 | 1,227 | 926,000 | 1,247.1 | 1,183.9 |
| 03/04(水) | 1,230 | 1,238 | 1,213 | 1,228 | 1,471,900 | 1,246.2 | 1,183.4 |
| 03/03(火) | 1,276 | 1,279 | 1,235 | 1,244 | 1,332,500 | 1,240.1 | 1,183.2 |
| 03/02(月) | 1,261 | 1,277 | 1,251 | 1,269 | 1,205,600 | 1,226.6 | 1,182.5 |
| 02/27(金) | 1,245 | 1,266 | 1,241 | 1,266 | 1,979,500 | 1,206.5 | 1,180.4 |
| 02/26(木) | 1,224 | 1,227 | 1,211 | 1,223 | 1,616,600 | 1,186.5 | 1,178.3 |
| 02/25(水) | 1,186 | 1,207 | 1,179 | 1,198 | 1,408,000 | 1,171.8 | 1,178.7 |
| 02/24(火) | 1,174 | 1,183 | 1,158 | 1,177 | 1,060,000 | 1,157.1 | 1,179.8 |
| 02/20(金) | 1,161 | 1,174 | 1,159 | 1,169 | 854,900 | 1,150.1 | 1,181.8 |
| 02/19(木) | 1,148 | 1,166 | 1,135 | 1,166 | 1,072,100 | 1,143.8 | 1,184.2 |
| 02/18(水) | 1,130 | 1,152 | 1,128 | 1,150 | 879,800 | 1,141.1 | 1,187.1 |
| 02/17(火) | 1,133 | 1,135 | 1,122 | 1,124 | 674,100 | 1,141.5 | 1,190.6 |
| 02/16(月) | 1,140 | 1,145 | 1,121 | 1,141 | 838,200 | 1,148.8 | 1,194.9 |
| 02/13(金) | 1,145 | 1,159 | 1,138 | 1,138 | 1,126,100 | 1,153.2 | 1,198.9 |
| 02/12(木) | 1,152 | 1,159 | 1,149 | 1,152 | 998,300 | 1,155.8 | 1,202.9 |
| 02/10(火) | 1,161 | 1,179 | 1,152 | 1,152 | 1,775,400 | 1,151.6 | 1,206.1 |
| 02/09(月) | 1,175 | 1,181 | 1,161 | 1,161 | 1,084,600 | 1,162.0 | 1,208.9 |
| 02/06(金) | 1,163 | 1,179 | 1,154 | 1,164 | 1,234,700 | 1,168.4 | 1,211.2 |
| 02/05(木) | 1,148 | 1,158 | 1,140 | 1,150 | 1,758,200 | 1,172.3 | 1,214.0 |
| 02/04(水) | 1,120 | 1,145 | 1,109 | 1,131 | 3,394,300 | 1,178.9 | 1,217.4 |
| 02/03(火) | 1,193 | 1,204 | 1,186 | 1,204 | 1,381,100 | 1,193.1 | 1,221.5 |
| 02/02(月) | 1,195 | 1,205 | 1,187 | 1,192 | 786,100 | 1,195.5 | 1,222.5 |
| 01/30(金) | 1,194 | 1,196 | 1,176 | 1,183 | 803,500 | 1,201.7 | 1,224.6 |
| 01/29(木) | 1,192 | 1,194 | 1,167 | 1,183 | 744,000 | 1,210.2 | 1,226.4 |
| 01/28(水) | 1,210 | 1,217 | 1,199 | 1,202 | 602,200 | 1,216.8 | 1,228.6 |
| 01/27(火) | 1,220 | 1,231 | 1,216 | 1,217 | 674,400 | 1,219.4 | 1,230.3 |
| 01/26(月) | 1,218 | 1,235 | 1,218 | 1,223 | 597,500 | 1,222.6 | 1,230.9 |
| 01/23(金) | 1,221 | 1,234 | 1,220 | 1,226 | 745,800 | 1,222.9 | 1,231.2 |
| 01/22(木) | 1,218 | 1,223 | 1,210 | 1,217 | 448,700 | 1,223.2 | 1,231.0 |
| 01/21(水) | 1,227 | 1,234 | 1,214 | 1,215 | 550,500 | 1,225.9 | 1,230.8 |
| 01/20(火) | 1,210 | 1,242 | 1,208 | 1,233 | 804,000 | 1,230.4 | 1,230.4 |
| 01/19(月) | 1,232 | 1,234 | 1,221 | 1,225 | 758,100 | 1,231.1 | 1,229.2 |
| 01/16(金) | 1,225 | 1,229 | 1,216 | 1,227 | 802,500 | 1,232.5 | 1,228.4 |
| 01/15(木) | 1,236 | 1,239 | 1,229 | 1,230 | 661,100 | 1,235.7 | 1,227.3 |
| 01/14(水) | 1,232 | 1,242 | 1,231 | 1,237 | 596,500 | 1,237.0 | 1,225.4 |
| 01/13(火) | 1,250 | 1,250 | 1,230 | 1,236 | 924,100 | 1,236.2 | 1,224.0 |
| 01/09(金) | 1,247 | 1,250 | 1,228 | 1,231 | 720,300 | 1,233.3 | 1,223.2 |
| 01/08(木) | 1,243 | 1,249 | 1,232 | 1,243 | 641,800 | 1,230.4 | 1,223.0 |
| 01/07(水) | 1,225 | 1,238 | 1,216 | 1,236 | 727,500 | 1,228.4 | 1,220.9 |
| 01/06(火) | 1,235 | 1,235 | 1,218 | 1,233 | 856,500 | 1,228.3 | 1,219.8 |
| 01/05(月) | 1,219 | 1,229 | 1,216 | 1,222 | 784,500 | 1,228.7 | 1,218.8 |
| 12/30(火) | 1,238 | 1,238 | 1,217 | 1,217 | 562,100 | 1,230.1 | 1,218.4 |
| 12/29(月) | 1,238 | 1,239 | 1,222 | 1,233 | 658,700 | 1,235.7 | 1,217.9 |
| 12/26(金) | 1,238 | 1,244 | 1,232 | 1,236 | 597,600 | 1,234.6 | 1,216.7 |
| 12/25(木) | 1,234 | 1,236 | 1,226 | 1,235 | 449,000 | 1,234.9 | 1,214.6 |
| 12/24(水) | 1,236 | 1,244 | 1,225 | 1,229 | 558,700 | 1,236.9 | 1,211.6 |
| 12/23(火) | 1,230 | 1,247 | 1,228 | 1,245 | 536,400 | 1,237.2 | 1,208.2 |
| 12/22(月) | 1,242 | 1,243 | 1,225 | 1,227 | 567,400 | 1,234.6 | 1,205.3 |
| 12/19(金) | 1,236 | 1,249 | 1,230 | 1,237 | 1,190,700 | 1,233.1 | 1,202.7 |
| 12/18(木) | 1,238 | 1,249 | 1,237 | 1,245 | 849,300 | 1,228.2 | 1,199.4 |
| 12/17(水) | 1,232 | 1,235 | 1,222 | 1,231 | 803,700 | 1,220.0 | 1,195.9 |
| 12/16(火) | 1,229 | 1,238 | 1,224 | 1,232 | 973,200 | 1,214.3 | 1,192.6 |
| 12/15(月) | 1,229 | 1,235 | 1,216 | 1,220 | 786,000 | 1,208.8 | 1,189.5 |
| 12/12(金) | 1,206 | 1,218 | 1,206 | 1,213 | 1,243,100 | 1,204.9 | 1,185.5 |
| 12/11(木) | 1,226 | 1,230 | 1,199 | 1,204 | 785,900 | 1,198.7 | 1,180.6 |
| 12/10(水) | 1,204 | 1,210 | 1,199 | 1,203 | 808,000 | 1,198.4 | 1,174.7 |
| 12/09(火) | 1,202 | 1,204 | 1,184 | 1,204 | 607,000 | 1,201.0 | 1,168.3 |
| 12/08(月) | 1,185 | 1,204 | 1,182 | 1,201 | 745,400 | 1,205.7 | 1,161.8 |
| 12/05(金) | 1,195 | 1,200 | 1,173 | 1,182 | 752,200 | 1,203.6 | 1,155.5 |
| 12/04(木) | 1,214 | 1,221 | 1,201 | 1,203 | 975,200 | 1,209.2 | 1,149.7 |
| 12/03(水) | 1,217 | 1,225 | 1,212 | 1,216 | 1,076,600 | 1,210.2 | 1,143.7 |
| 12/02(火) | 1,200 | 1,228 | 1,196 | 1,228 | 1,260,600 | 1,209.5 | 1,138.2 |
| 12/01(月) | 1,231 | 1,240 | 1,190 | 1,190 | 1,157,000 | 1,204.6 | 1,131.6 |
| 11/28(金) | 1,211 | 1,216 | 1,206 | 1,210 | 664,300 | 1,207.3 | 1,126.5 |
| 11/27(木) | 1,211 | 1,217 | 1,201 | 1,208 | 737,300 | 1,201.9 | 1,120.4 |
| 11/26(水) | 1,204 | 1,215 | 1,198 | 1,212 | 1,153,200 | 1,192.4 | 1,114.3 |
| 11/25(火) | 1,199 | 1,209 | 1,196 | 1,204 | 937,000 | 1,179.1 | - |
| 11/21(金) | 1,193 | 1,209 | 1,191 | 1,203 | 1,516,500 | 1,172.7 | - |
| 11/20(木) | 1,166 | 1,185 | 1,164 | 1,183 | 830,300 | 1,164.4 | - |
| 11/19(水) | 1,158 | 1,166 | 1,152 | 1,160 | 899,000 | 1,158.9 | - |
| 11/18(火) | 1,169 | 1,173 | 1,145 | 1,146 | 794,400 | 1,158.4 | - |
| 11/17(月) | 1,162 | 1,172 | 1,158 | 1,172 | 921,300 | 1,159.1 | - |
| 11/14(金) | 1,154 | 1,168 | 1,150 | 1,162 | 738,300 | 1,155.6 | - |
| 11/13(木) | 1,158 | 1,164 | 1,154 | 1,155 | 988,700 | 1,147.5 | - |
| 11/12(水) | 1,149 | 1,170 | 1,147 | 1,158 | 1,514,000 | 1,134.6 | - |
| 11/11(火) | 1,158 | 1,172 | 1,149 | 1,149 | 1,697,100 | 1,113.9 | - |
| 11/10(月) | 1,143 | 1,167 | 1,139 | 1,154 | 2,168,000 | 1,093.1 | - |
| 11/07(金) | 1,102 | 1,127 | 1,099 | 1,121 | 2,335,100 | 1,070.4 | - |
| 11/06(木) | 1,143 | 1,144 | 1,084 | 1,090 | 4,008,000 | 1,054.8 | - |
| 11/05(水) | 1,038 | 1,055 | 1,035 | 1,055 | 1,591,100 | 1,044.0 | - |
| 11/04(火) | 1,035 | 1,056 | 1,033 | 1,045 | 961,700 | 1,043.5 | - |
| 10/31(金) | 1,049 | 1,051 | 1,038 | 1,041 | 823,000 | 1,050.2 | - |
| 10/30(木) | 1,036 | 1,047 | 1,034 | 1,043 | 916,200 | 1,054.4 | - |
| 10/29(水) | 1,050 | 1,054 | 1,034 | 1,036 | 785,600 | 1,058.3 | - |
| 10/28(火) | 1,066 | 1,067 | 1,050 | 1,052 | 1,148,200 | 1,062.7 | - |
| 10/27(月) | 1,064 | 1,082 | 1,062 | 1,078 | 899,800 | 1,063.2 | - |
| 10/24(金) | 1,064 | 1,066 | 1,056 | 1,062 | 725,400 | 1,058.0 | - |
| 10/23(木) | 1,059 | 1,062 | 1,054 | 1,062 | 850,800 | 1,056.0 | - |
| 10/22(水) | 1,057 | 1,062 | 1,053 | 1,058 | 911,800 | 1,055.2 | - |
| 10/21(火) | 1,051 | 1,058 | 1,050 | 1,055 | 713,800 | 1,055.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
