?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,532 | 1,534 | 1,516 | 1,528 | 12,500 | 1,520.8 | 1,517.3 |
| 08/12(水) | 1,532 | 1,532 | 1,520 | 1,532 | 17,900 | 1,513.4 | 1,516.3 |
| 08/10(月) | 1,519 | 1,534 | 1,518 | 1,523 | 17,700 | 1,506.4 | 1,514.9 |
| 08/07(金) | 1,501 | 1,522 | 1,501 | 1,519 | 23,800 | 1,503.6 | 1,513.9 |
| 08/06(木) | 1,492 | 1,505 | 1,489 | 1,502 | 23,000 | 1,504.0 | 1,512.9 |
| 08/05(水) | 1,500 | 1,510 | 1,491 | 1,491 | 26,200 | 1,513.0 | 1,511.9 |
| 08/04(火) | 1,505 | 1,509 | 1,496 | 1,497 | 42,100 | 1,523.2 | 1,511.2 |
| 08/03(月) | 1,521 | 1,523 | 1,505 | 1,509 | 34,800 | 1,527.0 | 1,509.7 |
| 07/31(金) | 1,530 | 1,541 | 1,521 | 1,521 | 30,300 | 1,530.6 | 1,507.0 |
| 07/30(木) | 1,542 | 1,553 | 1,527 | 1,547 | 30,300 | 1,528.8 | 1,503.6 |
| 07/29(水) | 1,524 | 1,542 | 1,522 | 1,542 | 34,700 | 1,522.0 | 1,499.1 |
| 07/28(火) | 1,515 | 1,526 | 1,515 | 1,516 | 29,900 | 1,517.2 | 1,494.7 |
| 07/27(月) | 1,512 | 1,528 | 1,512 | 1,527 | 21,500 | 1,517.6 | 1,490.7 |
| 07/24(金) | 1,510 | 1,519 | 1,505 | 1,512 | 12,900 | 1,516.8 | 1,486.7 |
| 07/23(木) | 1,518 | 1,525 | 1,513 | 1,513 | 10,000 | 1,517.4 | 1,483.0 |
| 07/22(水) | 1,514 | 1,518 | 1,500 | 1,518 | 42,000 | 1,521.2 | 1,479.6 |
| 07/21(火) | 1,535 | 1,535 | 1,516 | 1,518 | 34,200 | 1,521.0 | 1,475.1 |
| 07/17(金) | 1,523 | 1,527 | 1,502 | 1,523 | 24,900 | 1,520.2 | 1,470.7 |
| 07/16(木) | 1,530 | 1,539 | 1,513 | 1,515 | 26,200 | 1,516.6 | 1,466.1 |
| 07/15(水) | 1,531 | 1,532 | 1,517 | 1,532 | 29,600 | 1,515.0 | 1,462.1 |
| 07/14(火) | 1,500 | 1,539 | 1,500 | 1,517 | 55,200 | 1,509.4 | 1,457.4 |
| 07/13(月) | 1,512 | 1,524 | 1,502 | 1,514 | 40,000 | 1,506.6 | 1,453.0 |
| 07/10(金) | 1,509 | 1,510 | 1,501 | 1,505 | 22,600 | 1,503.2 | 1,449.0 |
| 07/09(木) | 1,505 | 1,512 | 1,504 | 1,507 | 16,100 | 1,502.0 | 1,444.8 |
| 07/08(水) | 1,503 | 1,514 | 1,502 | 1,504 | 17,900 | 1,499.4 | 1,440.4 |
| 07/07(火) | 1,506 | 1,510 | 1,499 | 1,503 | 22,000 | 1,494.0 | 1,437.2 |
| 07/06(月) | 1,500 | 1,504 | 1,497 | 1,497 | 18,000 | 1,487.8 | 1,435.4 |
| 07/03(金) | 1,500 | 1,504 | 1,490 | 1,499 | 29,300 | 1,480.6 | 1,435.2 |
| 07/02(木) | 1,485 | 1,494 | 1,484 | 1,494 | 24,100 | 1,468.8 | 1,435.0 |
| 07/01(水) | 1,478 | 1,478 | 1,467 | 1,477 | 34,400 | 1,457.4 | 1,434.7 |
| 06/30(火) | 1,461 | 1,472 | 1,459 | 1,472 | 20,500 | 1,448.8 | 1,439.6 |
| 06/29(月) | 1,451 | 1,462 | 1,450 | 1,461 | 41,200 | 1,441.0 | 1,444.6 |
| 06/26(金) | 1,437 | 1,442 | 1,429 | 1,440 | 29,800 | 1,432.0 | 1,449.8 |
| 06/25(木) | 1,446 | 1,447 | 1,430 | 1,437 | 27,900 | 1,429.4 | 1,455.9 |
| 06/24(水) | 1,421 | 1,445 | 1,421 | 1,434 | 23,500 | 1,425.8 | 1,462.1 |
| 06/23(火) | 1,430 | 1,433 | 1,415 | 1,433 | 29,000 | 1,424.6 | 1,468.5 |
| 06/22(月) | 1,427 | 1,430 | 1,411 | 1,416 | 34,800 | 1,419.2 | 1,475.3 |
| 06/19(金) | 1,426 | 1,434 | 1,415 | 1,427 | 33,500 | 1,417.6 | 1,482.7 |
| 06/18(木) | 1,430 | 1,433 | 1,415 | 1,419 | 40,200 | 1,413.6 | 1,489.3 |
| 06/17(水) | 1,414 | 1,428 | 1,410 | 1,428 | 23,400 | 1,413.0 | 1,496.3 |
| 06/16(火) | 1,415 | 1,415 | 1,406 | 1,406 | 32,000 | 1,410.4 | 1,502.6 |
| 06/15(月) | 1,413 | 1,426 | 1,408 | 1,408 | 48,400 | 1,410.2 | 1,508.8 |
| 06/12(金) | 1,413 | 1,417 | 1,406 | 1,407 | 37,300 | 1,411.4 | 1,514.8 |
| 06/11(木) | 1,425 | 1,425 | 1,406 | 1,416 | 33,500 | 1,410.2 | 1,520.6 |
| 06/10(水) | 1,414 | 1,419 | 1,403 | 1,415 | 39,100 | 1,406.2 | 1,525.9 |
| 06/09(火) | 1,427 | 1,432 | 1,405 | 1,405 | 41,200 | 1,408.0 | 1,531.4 |
| 06/08(月) | 1,400 | 1,414 | 1,400 | 1,414 | 63,900 | 1,419.0 | 1,537.4 |
| 06/05(金) | 1,410 | 1,434 | 1,401 | 1,401 | 79,400 | 1,434.6 | 1,543.0 |
| 06/04(木) | 1,424 | 1,427 | 1,396 | 1,396 | 128,000 | 1,453.0 | 1,548.4 |
| 06/03(水) | 1,450 | 1,454 | 1,413 | 1,424 | 113,100 | 1,471.0 | 1,553.8 |
| 06/02(火) | 1,491 | 1,491 | 1,458 | 1,460 | 73,800 | 1,506.0 | 1,558.9 |
| 06/01(月) | 1,497 | 1,497 | 1,466 | 1,492 | 97,600 | 1,533.6 | 1,563.3 |
| 05/29(金) | 1,476 | 1,503 | 1,476 | 1,493 | 102,700 | 1,553.4 | 1,566.4 |
| 05/28(木) | 1,500 | 1,529 | 1,486 | 1,486 | 417,200 | 1,573.5 | 1,569.7 |
| 05/27(水) | 1,594 | 1,601 | 1,594 | 1,599 | 160,500 | 1,594.5 | 1,573.3 |
| 05/26(火) | 1,590 | 1,598 | 1,589 | 1,598 | 45,600 | 1,593.7 | 1,572.6 |
| 05/25(月) | 1,598 | 1,599 | 1,590 | 1,591 | 67,800 | 1,594.5 | 1,572.9 |
| 05/22(金) | 1,600 | 1,605 | 1,593 | 1,593 | 35,300 | 1,596.5 | 1,573.6 |
| 05/21(木) | 1,600 | 1,601 | 1,590 | 1,591 | 68,100 | 1,596.1 | 1,573.1 |
| 05/20(水) | 1,604 | 1,607 | 1,590 | 1,595 | 53,900 | 1,597.0 | 1,572.7 |
| 05/19(火) | 1,601 | 1,610 | 1,601 | 1,602 | 60,000 | 1,594.7 | 1,572.5 |
| 05/18(月) | 1,592 | 1,603 | 1,592 | 1,601 | 60,400 | 1,586.8 | 1,572.4 |
| 05/15(金) | 1,600 | 1,603 | 1,591 | 1,591 | 52,600 | 1,578.0 | 1,571.8 |
| 05/14(木) | 1,585 | 1,597 | 1,578 | 1,596 | 66,700 | 1,570.1 | 1,571.4 |
| 05/13(水) | 1,573 | 1,583 | 1,563 | 1,583 | 96,900 | 1,560.9 | 1,570.8 |
| 05/12(火) | 1,565 | 1,568 | 1,558 | 1,563 | 52,500 | 1,554.8 | 1,569.6 |
| 05/11(月) | 1,553 | 1,560 | 1,553 | 1,557 | 74,200 | 1,552.9 | 1,569.0 |
| 05/08(金) | 1,558 | 1,558 | 1,547 | 1,552 | 56,400 | 1,552.3 | 1,567.7 |
| 05/07(木) | 1,562 | 1,564 | 1,550 | 1,550 | 71,700 | 1,549.1 | 1,566.7 |
| 05/01(金) | 1,556 | 1,559 | 1,546 | 1,553 | 50,400 | 1,545.6 | 1,566.8 |
| 04/30(木) | 1,558 | 1,559 | 1,551 | 1,553 | 52,700 | 1,545.2 | 1,566.5 |
| 04/28(火) | 1,561 | 1,565 | 1,544 | 1,554 | 84,000 | 1,548.6 | 1,566.1 |
| 04/27(月) | 1,534 | 1,541 | 1,522 | 1,536 | 86,200 | 1,551.9 | 1,565.0 |
| 04/24(金) | 1,551 | 1,555 | 1,532 | 1,532 | 60,500 | 1,559.7 | 1,563.6 |
| 04/23(木) | 1,569 | 1,570 | 1,551 | 1,551 | 59,900 | 1,568.6 | 1,563.4 |
| 04/22(水) | 1,578 | 1,578 | 1,570 | 1,570 | 29,600 | 1,574.7 | 1,563.2 |
| 04/21(火) | 1,575 | 1,580 | 1,571 | 1,571 | 35,800 | 1,581.5 | 1,561.4 |
| 04/20(月) | 1,585 | 1,589 | 1,575 | 1,575 | 41,000 | 1,589.6 | 1,559.4 |
| 04/17(金) | 1,578 | 1,588 | 1,576 | 1,576 | 36,000 | 1,590.2 | 1,557.5 |
| 04/16(木) | 1,612 | 1,616 | 1,581 | 1,581 | 95,500 | 1,591.3 | 1,555.6 |
| 04/15(水) | 1,617 | 1,619 | 1,593 | 1,604 | 71,400 | 1,593.3 | 1,554.7 |
| 04/14(火) | 1,612 | 1,620 | 1,601 | 1,611 | 160,100 | 1,592.1 | 1,552.8 |
| 04/13(月) | 1,580 | 1,587 | 1,572 | 1,578 | 35,600 | 1,587.4 | 1,550.1 |
| 04/10(金) | 1,595 | 1,598 | 1,580 | 1,582 | 28,300 | 1,587.8 | 1,549.1 |
| 04/09(木) | 1,604 | 1,613 | 1,591 | 1,591 | 53,000 | 1,587.4 | 1,547.6 |
| 04/08(水) | 1,595 | 1,600 | 1,590 | 1,598 | 41,300 | 1,580.0 | 1,543.8 |
| 04/07(火) | 1,585 | 1,591 | 1,582 | 1,587 | 33,500 | 1,570.1 | 1,541.0 |
| 04/06(月) | 1,584 | 1,598 | 1,580 | 1,580 | 65,100 | 1,557.2 | 1,541.2 |
| 04/03(金) | 1,572 | 1,587 | 1,571 | 1,580 | 31,400 | 1,546.8 | 1,541.4 |
| 04/02(木) | 1,559 | 1,573 | 1,553 | 1,554 | 28,100 | 1,541.3 | 1,540.7 |
| 04/01(水) | 1,549 | 1,555 | 1,532 | 1,549 | 44,700 | 1,539.3 | 1,540.7 |
| 03/31(火) | 1,538 | 1,549 | 1,522 | 1,522 | 40,700 | 1,538.1 | 1,540.7 |
| 03/30(月) | 1,526 | 1,552 | 1,520 | 1,528 | 83,100 | 1,538.9 | 1,541.6 |
| 03/27(金) | 1,545 | 1,559 | 1,543 | 1,553 | 80,000 | 1,533.2 | 1,543.1 |
| 03/26(木) | 1,543 | 1,546 | 1,537 | 1,544 | 59,900 | 1,528.5 | 1,543.5 |
| 03/25(水) | 1,537 | 1,557 | 1,537 | 1,543 | 49,400 | 1,528.7 | 1,543.6 |
| 03/24(火) | 1,524 | 1,529 | 1,519 | 1,526 | 47,300 | 1,525.0 | 1,543.8 |
| 03/23(月) | 1,515 | 1,515 | 1,499 | 1,500 | 59,100 | 1,523.8 | 1,544.6 |
| 03/19(木) | 1,537 | 1,543 | 1,529 | 1,529 | 44,200 | 1,529.3 | 1,546.8 |
| 03/18(水) | 1,532 | 1,555 | 1,532 | 1,545 | 44,100 | 1,529.5 | 1,546.9 |
| 03/17(火) | 1,526 | 1,540 | 1,519 | 1,524 | 34,600 | 1,532.1 | 1,545.9 |
| 03/16(月) | 1,524 | 1,545 | 1,520 | 1,520 | 31,700 | 1,538.5 | 1,545.7 |
| 03/13(金) | 1,512 | 1,527 | 1,505 | 1,527 | 59,600 | 1,543.1 | 1,545.6 |
| 03/12(木) | 1,527 | 1,535 | 1,526 | 1,530 | 41,800 | 1,548.2 | 1,544.5 |
| 03/11(水) | 1,563 | 1,565 | 1,551 | 1,558 | 16,500 | 1,551.1 | 1,543.3 |
| 03/10(火) | 1,553 | 1,566 | 1,542 | 1,557 | 34,100 | 1,538.9 | 1,540.5 |
| 03/09(月) | 1,493 | 1,543 | 1,488 | 1,543 | 58,900 | 1,533.0 | 1,538.1 |
| 03/06(金) | 1,526 | 1,555 | 1,522 | 1,553 | 32,600 | 1,543.3 | 1,536.1 |
| 03/05(木) | 1,529 | 1,549 | 1,524 | 1,545 | 33,000 | 1,549.7 | 1,533.5 |
| 03/04(水) | 1,512 | 1,515 | 1,472 | 1,497 | 103,000 | 1,552.9 | 1,531.5 |
| 03/03(火) | 1,583 | 1,583 | 1,527 | 1,527 | 80,300 | 1,564.3 | 1,531.3 |
| 03/02(月) | 1,571 | 1,594 | 1,566 | 1,594 | 50,800 | 1,568.8 | 1,530.5 |
| 02/27(金) | 1,569 | 1,587 | 1,561 | 1,585 | 75,000 | 1,558.8 | 1,527.0 |
| 02/26(木) | 1,565 | 1,572 | 1,559 | 1,561 | 123,800 | 1,554.8 | 1,523.9 |
| 02/25(水) | 1,552 | 1,563 | 1,549 | 1,554 | 61,500 | 1,555.6 | 1,522.2 |
| 02/24(火) | 1,541 | 1,556 | 1,536 | 1,550 | 74,200 | 1,554.0 | 1,521.1 |
| 02/20(金) | 1,554 | 1,556 | 1,538 | 1,544 | 33,700 | 1,553.7 | 1,520.4 |
| 02/19(木) | 1,568 | 1,569 | 1,557 | 1,566 | 36,800 | 1,554.0 | 1,520.0 |
| 02/18(水) | 1,546 | 1,565 | 1,544 | 1,565 | 37,400 | 1,552.1 | 1,518.0 |
| 02/17(火) | 1,551 | 1,556 | 1,542 | 1,546 | 30,000 | 1,545.4 | 1,515.5 |
| 02/16(月) | 1,546 | 1,551 | 1,542 | 1,548 | 29,000 | 1,540.3 | 1,513.8 |
| 02/13(金) | 1,560 | 1,567 | 1,535 | 1,546 | 37,000 | 1,534.6 | 1,511.7 |
| 02/12(木) | 1,545 | 1,561 | 1,535 | 1,556 | 72,800 | 1,528.7 | 1,509.6 |
| 02/10(火) | 1,526 | 1,540 | 1,523 | 1,531 | 30,800 | 1,517.7 | 1,507.3 |
| 02/09(月) | 1,538 | 1,538 | 1,518 | 1,520 | 25,600 | 1,511.4 | 1,505.8 |
| 02/06(金) | 1,522 | 1,522 | 1,513 | 1,519 | 22,400 | 1,504.8 | 1,505.6 |
| 02/05(木) | 1,516 | 1,524 | 1,507 | 1,517 | 38,600 | 1,500.7 | 1,505.3 |
| 02/04(水) | 1,502 | 1,508 | 1,496 | 1,501 | 19,300 | 1,495.7 | 1,505.0 |
| 02/03(火) | 1,492 | 1,500 | 1,490 | 1,500 | 19,700 | 1,493.0 | 1,505.0 |
| 02/02(月) | 1,503 | 1,507 | 1,487 | 1,487 | 29,400 | 1,492.0 | 1,504.5 |
| 01/30(金) | 1,492 | 1,504 | 1,487 | 1,499 | 21,200 | 1,493.0 | 1,504.4 |
| 01/29(木) | 1,491 | 1,492 | 1,482 | 1,492 | 30,600 | 1,495.0 | 1,503.6 |
| 01/28(水) | 1,502 | 1,502 | 1,487 | 1,487 | 28,200 | 1,497.9 | 1,502.8 |
| 01/27(火) | 1,492 | 1,502 | 1,483 | 1,495 | 38,800 | 1,501.8 | 1,502.5 |
| 01/26(月) | 1,504 | 1,504 | 1,492 | 1,492 | 51,100 | 1,506.7 | 1,501.9 |
| 01/23(金) | 1,510 | 1,517 | 1,507 | 1,509 | 21,400 | 1,513.4 | 1,501.5 |
| 01/22(木) | 1,508 | 1,522 | 1,507 | 1,507 | 18,200 | 1,517.9 | 1,500.3 |
| 01/21(水) | 1,518 | 1,520 | 1,506 | 1,507 | 35,800 | 1,523.4 | 1,499.0 |
| 01/20(火) | 1,523 | 1,528 | 1,519 | 1,519 | 19,200 | 1,525.4 | 1,497.6 |
| 01/19(月) | 1,537 | 1,539 | 1,524 | 1,525 | 23,200 | 1,521.9 | 1,495.7 |
| 01/16(金) | 1,532 | 1,537 | 1,523 | 1,531 | 19,500 | 1,517.7 | 1,493.7 |
| 01/15(木) | 1,519 | 1,538 | 1,518 | 1,534 | 32,000 | 1,510.5 | 1,491.6 |
| 01/14(水) | 1,497 | 1,517 | 1,497 | 1,517 | 34,000 | 1,502.4 | 1,489.5 |
| 01/13(火) | 1,514 | 1,516 | 1,500 | 1,502 | 41,300 | 1,498.5 | 1,488.4 |
| 01/09(金) | 1,497 | 1,512 | 1,497 | 1,505 | 20,700 | 1,496.7 | 1,487.6 |
| 01/08(木) | 1,497 | 1,502 | 1,495 | 1,495 | 18,600 | 1,499.1 | 1,486.4 |
| 01/07(水) | 1,498 | 1,505 | 1,494 | 1,494 | 23,600 | 1,502.4 | 1,486.1 |
| 01/06(火) | 1,491 | 1,499 | 1,490 | 1,497 | 28,400 | 1,505.6 | 1,485.3 |
| 01/05(月) | 1,517 | 1,521 | 1,493 | 1,493 | 79,000 | 1,506.1 | 1,484.3 |
| 12/30(火) | 1,516 | 1,519 | 1,514 | 1,517 | 13,800 | 1,505.4 | 1,482.5 |
| 12/29(月) | 1,510 | 1,519 | 1,506 | 1,512 | 22,900 | 1,498.7 | 1,479.4 |
| 12/26(金) | 1,493 | 1,517 | 1,493 | 1,510 | 35,500 | 1,492.0 | 1,476.7 |
| 12/25(木) | 1,488 | 1,519 | 1,485 | 1,500 | 53,700 | 1,484.7 | 1,473.8 |
| 12/24(水) | 1,484 | 1,489 | 1,480 | 1,489 | 24,100 | 1,480.8 | 1,471.2 |
| 12/23(火) | 1,478 | 1,484 | 1,477 | 1,483 | 26,600 | 1,479.1 | 1,469.0 |
| 12/22(月) | 1,482 | 1,482 | 1,473 | 1,478 | 21,700 | 1,478.7 | 1,467.4 |
| 12/19(金) | 1,479 | 1,482 | 1,472 | 1,473 | 31,700 | 1,478.7 | 1,466.0 |
| 12/18(木) | 1,479 | 1,485 | 1,478 | 1,480 | 13,300 | 1,479.1 | 1,464.8 |
| 12/17(水) | 1,481 | 1,484 | 1,476 | 1,480 | 9,000 | 1,477.1 | 1,463.4 |
| 12/16(火) | 1,481 | 1,482 | 1,475 | 1,481 | 14,800 | 1,475.7 | 1,461.6 |
| 12/15(月) | 1,473 | 1,481 | 1,472 | 1,478 | 11,100 | 1,474.5 | 1,459.8 |
| 12/12(金) | 1,476 | 1,477 | 1,471 | 1,475 | 17,900 | 1,474.5 | 1,458.0 |
| 12/11(木) | 1,473 | 1,476 | 1,469 | 1,470 | 13,600 | 1,475.9 | 1,456.0 |
| 12/10(水) | 1,475 | 1,480 | 1,472 | 1,473 | 12,400 | 1,479.6 | 1,454.4 |
| 12/09(火) | 1,484 | 1,484 | 1,470 | 1,475 | 16,200 | 1,481.0 | 1,453.0 |
| 12/08(月) | 1,480 | 1,488 | 1,475 | 1,478 | 9,000 | 1,481.0 | 1,451.7 |
| 12/05(金) | 1,491 | 1,493 | 1,481 | 1,482 | 14,400 | 1,483.0 | 1,449.9 |
| 12/04(木) | 1,481 | 1,489 | 1,480 | 1,489 | 29,900 | 1,481.2 | 1,448.0 |
| 12/03(水) | 1,474 | 1,490 | 1,472 | 1,480 | 27,900 | 1,477.7 | 1,446.2 |
| 12/02(火) | 1,485 | 1,485 | 1,473 | 1,475 | 23,300 | 1,471.2 | 1,445.9 |
| 12/01(月) | 1,476 | 1,505 | 1,473 | 1,488 | 75,900 | 1,464.2 | 1,445.6 |
| 11/28(金) | 1,466 | 1,473 | 1,464 | 1,473 | 47,400 | 1,455.5 | 1,444.3 |
| 11/27(木) | 1,443 | 1,473 | 1,443 | 1,471 | 119,900 | 1,448.1 | 1,443.8 |
| 11/26(水) | 1,444 | 1,453 | 1,443 | 1,448 | 145,000 | 1,440.5 | 1,442.6 |
| 11/25(火) | 1,445 | 1,447 | 1,439 | 1,440 | 62,200 | 1,437.8 | 1,442.3 |
| 11/21(金) | 1,434 | 1,445 | 1,434 | 1,445 | 38,000 | 1,438.4 | 1,442.3 |
| 11/20(木) | 1,440 | 1,445 | 1,436 | 1,436 | 31,900 | 1,438.0 | 1,442.0 |
| 11/19(水) | 1,434 | 1,448 | 1,433 | 1,433 | 18,400 | 1,439.8 | 1,442.4 |
| 11/18(火) | 1,447 | 1,447 | 1,434 | 1,434 | 33,400 | 1,442.3 | 1,441.9 |
| 11/17(月) | 1,443 | 1,447 | 1,439 | 1,443 | 18,000 | 1,442.5 | 1,441.7 |
| 11/14(金) | 1,445 | 1,450 | 1,443 | 1,443 | 9,500 | 1,440.7 | 1,441.8 |
| 11/13(木) | 1,450 | 1,451 | 1,444 | 1,445 | 16,000 | 1,438.8 | 1,441.6 |
| 11/12(水) | 1,441 | 1,453 | 1,441 | 1,446 | 28,000 | 1,435.1 | 1,441.8 |
| 11/11(火) | 1,441 | 1,441 | 1,432 | 1,435 | 17,700 | 1,431.7 | 1,441.7 |
| 11/10(月) | 1,440 | 1,441 | 1,434 | 1,434 | 16,300 | 1,432.3 | 1,441.5 |
| 11/07(金) | 1,431 | 1,433 | 1,427 | 1,433 | 11,500 | 1,434.0 | 1,440.6 |
| 11/06(木) | 1,437 | 1,437 | 1,427 | 1,427 | 20,900 | 1,434.4 | 1,440.3 |
| 11/05(水) | 1,435 | 1,436 | 1,425 | 1,429 | 34,200 | 1,435.7 | 1,441.2 |
| 11/04(火) | 1,444 | 1,444 | 1,434 | 1,438 | 22,600 | 1,439.0 | 1,442.5 |
| 10/31(金) | 1,437 | 1,443 | 1,435 | 1,443 | 28,000 | 1,445.5 | 1,443.4 |
| 10/30(木) | 1,433 | 1,447 | 1,431 | 1,435 | 37,600 | 1,450.7 | 1,443.6 |
| 10/29(水) | 1,443 | 1,444 | 1,432 | 1,433 | 29,400 | 1,454.6 | 1,444.4 |
| 10/28(火) | 1,470 | 1,470 | 1,445 | 1,445 | 30,100 | 1,460.2 | 1,444.6 |
| 10/27(月) | 1,472 | 1,474 | 1,466 | 1,471 | 20,500 | 1,459.6 | 1,444.0 |
| 10/24(金) | 1,470 | 1,476 | 1,458 | 1,469 | 30,100 | 1,453.2 | 1,442.2 |
| 10/23(木) | 1,458 | 1,464 | 1,452 | 1,455 | 24,800 | 1,447.5 | 1,440.6 |
| 10/22(水) | 1,443 | 1,461 | 1,440 | 1,461 | 38,700 | 1,444.0 | 1,439.6 |
| 10/21(火) | 1,446 | 1,446 | 1,436 | 1,442 | 14,200 | 1,441.3 | 1,438.3 |
| 10/20(月) | 1,443 | 1,448 | 1,439 | 1,439 | 17,100 | 1,437.1 | 1,437.7 |
| 10/17(金) | 1,436 | 1,441 | 1,433 | 1,440 | 14,100 | 1,435.1 | 1,437.4 |
| 10/16(木) | 1,453 | 1,453 | 1,430 | 1,437 | 50,300 | 1,436.1 | 1,437.1 |
| 10/15(水) | 1,443 | 1,462 | 1,429 | 1,448 | 66,300 | 1,436.3 | 1,437.1 |
| 10/14(火) | 1,423 | 1,443 | 1,414 | 1,421 | 60,600 | 1,436.9 | 1,436.6 |
| 10/10(金) | 1,436 | 1,439 | 1,422 | 1,430 | 22,000 | 1,441.3 | 1,437.0 |
| 10/09(木) | 1,437 | 1,455 | 1,437 | 1,445 | 23,200 | 1,441.1 | 1,437.0 |
| 10/08(水) | 1,451 | 1,457 | 1,438 | 1,438 | 20,800 | 1,434.6 | 1,436.6 |
| 10/07(火) | 1,443 | 1,456 | 1,438 | 1,451 | 22,300 | 1,432.1 | 1,436.5 |
| 10/06(月) | 1,448 | 1,448 | 1,431 | 1,443 | 30,100 | 1,432.1 | 1,435.8 |
| 10/03(金) | 1,413 | 1,429 | 1,413 | 1,429 | 20,700 | 1,435.3 | 1,435.2 |
| 10/02(木) | 1,426 | 1,432 | 1,410 | 1,412 | 29,200 | 1,442.1 | 1,435.3 |
| 10/01(水) | 1,449 | 1,452 | 1,415 | 1,426 | 63,300 | 1,449.4 | 1,436.2 |
| 09/30(火) | 1,461 | 1,463 | 1,451 | 1,451 | 27,300 | 1,455.2 | 1,436.6 |
| 09/29(月) | 1,456 | 1,463 | 1,454 | 1,459 | 29,000 | 1,452.5 | 1,436.2 |
| 09/26(金) | 1,445 | 1,462 | 1,445 | 1,462 | 27,200 | 1,446.5 | 1,435.1 |
| 09/25(木) | 1,454 | 1,455 | 1,443 | 1,449 | 20,600 | 1,439.6 | 1,433.9 |
| 09/24(水) | 1,438 | 1,455 | 1,438 | 1,455 | 33,600 | 1,435.3 | 1,433.1 |
| 09/22(月) | 1,436 | 1,437 | 1,430 | 1,437 | 21,400 | 1,430.5 | 1,432.0 |
| 09/19(金) | 1,431 | 1,431 | 1,423 | 1,430 | 37,700 | 1,428.6 | 1,430.9 |
| 09/18(木) | 1,431 | 1,431 | 1,425 | 1,428 | 18,300 | 1,428.2 | 1,429.9 |
| 09/17(水) | 1,431 | 1,431 | 1,425 | 1,428 | 12,500 | 1,429.0 | 1,429.1 |
| 09/16(火) | 1,426 | 1,433 | 1,426 | 1,431 | 11,900 | 1,429.9 | - |
| 09/12(金) | 1,428 | 1,431 | 1,426 | 1,428 | 17,600 | 1,431.7 | - |
| 09/11(木) | 1,431 | 1,431 | 1,425 | 1,428 | 20,300 | 1,433.2 | - |
| 09/10(水) | 1,436 | 1,436 | 1,429 | 1,431 | 12,000 | 1,433.6 | - |
| 09/09(火) | 1,439 | 1,442 | 1,427 | 1,432 | 29,100 | 1,433.2 | - |
| 09/08(月) | 1,437 | 1,442 | 1,432 | 1,439 | 16,300 | 1,433.6 | - |
| 09/05(金) | 1,438 | 1,440 | 1,431 | 1,435 | 16,300 | 1,433.0 | - |
| 09/04(木) | 1,430 | 1,434 | 1,426 | 1,430 | 15,000 | 1,432.8 | - |
| 09/03(水) | 1,436 | 1,441 | 1,430 | 1,430 | 17,200 | 1,432.4 | - |
| 09/02(火) | 1,440 | 1,449 | 1,434 | 1,434 | 30,300 | 1,432.6 | - |
| 09/01(月) | 1,431 | 1,440 | 1,430 | 1,436 | 17,400 | 1,432.6 | - |
| 08/29(金) | 1,425 | 1,441 | 1,423 | 1,434 | 22,200 | 1,432.6 | - |
| 08/28(木) | 1,434 | 1,434 | 1,428 | 1,428 | 8,900 | 1,433.8 | - |
| 08/27(水) | 1,433 | 1,435 | 1,430 | 1,431 | 20,700 | 1,434.6 | - |
| 08/26(火) | 1,441 | 1,442 | 1,434 | 1,434 | 15,700 | 1,434.9 | - |
| 08/25(月) | 1,444 | 1,446 | 1,435 | 1,436 | 19,500 | 1,434.2 | - |
| 08/22(金) | 1,430 | 1,444 | 1,429 | 1,440 | 45,000 | 1,432.1 | - |
| 08/21(木) | 1,437 | 1,438 | 1,431 | 1,431 | 16,100 | 1,425.9 | - |
| 08/20(水) | 1,431 | 1,437 | 1,430 | 1,432 | 31,700 | 1,420.7 | - |
| 08/19(火) | 1,422 | 1,436 | 1,422 | 1,431 | 34,600 | 1,415.9 | - |
| 08/18(月) | 1,412 | 1,429 | 1,409 | 1,426 | 48,500 | 1,413.4 | - |
| 08/15(金) | 1,411 | 1,411 | 1,396 | 1,409 | 42,400 | 1,410.7 | - |
| 08/14(木) | 1,405 | 1,410 | 1,403 | 1,406 | 13,700 | 1,409.7 | - |
| 08/13(水) | 1,420 | 1,420 | 1,400 | 1,408 | 28,000 | 1,408.0 | - |
