?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,166 | 1,177 | 1,160 | 1,168 | 11,400 | 1,170.8 | 1,232.6 |
| 08/13(木) | 1,160 | 1,166 | 1,150 | 1,160 | 13,300 | 1,172.2 | 1,231.2 |
| 08/12(水) | 1,185 | 1,185 | 1,154 | 1,160 | 35,400 | 1,174.6 | 1,225.2 |
| 08/10(月) | 1,177 | 1,194 | 1,151 | 1,189 | 18,300 | 1,177.4 | 1,219.2 |
| 08/07(金) | 1,161 | 1,179 | 1,136 | 1,177 | 69,500 | 1,172.4 | 1,212.2 |
| 08/06(木) | 1,170 | 1,183 | 1,166 | 1,175 | 21,100 | 1,172.2 | 1,205.4 |
| 08/05(水) | 1,170 | 1,176 | 1,144 | 1,172 | 18,800 | 1,174.8 | 1,197.9 |
| 08/04(火) | 1,165 | 1,174 | 1,160 | 1,174 | 12,700 | 1,190.4 | 1,190.1 |
| 08/03(月) | 1,171 | 1,171 | 1,132 | 1,164 | 51,900 | 1,209.4 | 1,181.5 |
| 07/31(金) | 1,180 | 1,181 | 1,140 | 1,176 | 82,400 | 1,232.0 | 1,173.3 |
| 07/30(木) | 1,246 | 1,246 | 1,173 | 1,188 | 136,000 | 1,255.8 | 1,166.4 |
| 07/29(水) | 1,270 | 1,278 | 1,250 | 1,250 | 156,800 | 1,280.2 | 1,158.6 |
| 07/28(火) | 1,275 | 1,275 | 1,250 | 1,269 | 70,800 | 1,288.0 | 1,148.1 |
| 07/27(月) | 1,321 | 1,328 | 1,273 | 1,277 | 95,900 | 1,297.4 | 1,136.5 |
| 07/24(金) | 1,320 | 1,321 | 1,293 | 1,295 | 59,500 | 1,299.2 | 1,124.0 |
| 07/23(木) | 1,302 | 1,330 | 1,302 | 1,310 | 52,600 | 1,297.8 | 1,112.3 |
| 07/22(水) | 1,321 | 1,321 | 1,288 | 1,289 | 56,100 | 1,291.8 | 1,100.6 |
| 07/21(火) | 1,316 | 1,339 | 1,312 | 1,316 | 99,400 | 1,276.0 | 1,089.0 |
| 07/17(金) | 1,299 | 1,299 | 1,280 | 1,286 | 54,700 | 1,275.8 | 1,076.3 |
| 07/16(木) | 1,290 | 1,321 | 1,265 | 1,288 | 75,900 | 1,278.4 | 1,064.0 |
| 07/15(水) | 1,243 | 1,292 | 1,235 | 1,280 | 85,600 | 1,266.4 | 1,051.4 |
| 07/14(火) | 1,318 | 1,349 | 1,206 | 1,210 | 185,700 | 1,237.2 | 1,038.8 |
| 07/13(月) | 1,348 | 1,359 | 1,290 | 1,315 | 130,500 | 1,197.2 | 1,029.0 |
| 07/10(金) | 1,271 | 1,315 | 1,251 | 1,299 | 233,200 | 1,136.2 | 1,014.8 |
| 07/09(木) | 1,280 | 1,280 | 1,185 | 1,228 | 314,000 | 1,078.8 | 1,001.6 |
| 07/08(水) | 1,027 | 1,141 | 1,020 | 1,134 | 202,100 | 1,034.6 | 990.9 |
| 07/07(火) | 994 | 1,010 | 981 | 1,010 | 13,000 | 1,005.6 | 985.5 |
| 07/06(月) | 1,014 | 1,020 | 987 | 1,010 | 11,500 | 998.8 | 985.0 |
| 07/03(金) | 1,001 | 1,012 | 989 | 1,012 | 8,600 | 988.6 | 984.5 |
| 07/02(木) | 992 | 1,016 | 982 | 1,007 | 19,700 | 978.2 | 983.9 |
| 07/01(水) | 977 | 989 | 957 | 989 | 5,800 | 977.4 | 982.0 |
| 06/30(火) | 945 | 984 | 939 | 976 | 7,200 | 978.2 | 981.3 |
| 06/29(月) | 946 | 967 | 924 | 959 | 8,200 | 980.4 | 981.1 |
| 06/26(金) | 978 | 1,003 | 960 | 960 | 8,600 | 984.6 | 982.6 |
| 06/25(木) | 995 | 1,004 | 965 | 1,003 | 12,500 | 985.6 | 984.8 |
| 06/24(水) | 987 | 1,005 | 974 | 993 | 15,800 | 985.4 | 983.9 |
| 06/23(火) | 965 | 1,008 | 946 | 987 | 13,300 | 990.0 | 984.6 |
| 06/22(月) | 980 | 991 | 955 | 980 | 15,200 | 992.8 | 986.4 |
| 06/19(金) | 999 | 999 | 965 | 965 | 11,600 | 996.4 | 986.7 |
| 06/18(木) | 1,016 | 1,016 | 991 | 1,002 | 7,900 | 999.2 | 985.6 |
| 06/17(水) | 995 | 1,047 | 995 | 1,016 | 27,700 | 993.4 | 982.1 |
| 06/16(火) | 998 | 1,002 | 979 | 1,001 | 12,800 | 983.2 | 977.2 |
| 06/15(月) | 964 | 1,000 | 964 | 998 | 19,200 | 976.0 | 973.7 |
| 06/12(金) | 980 | 980 | 942 | 979 | 24,300 | 968.2 | 972.5 |
| 06/11(木) | 950 | 974 | 925 | 973 | 33,500 | 966.0 | 972.5 |
| 06/10(水) | 963 | 999 | 949 | 965 | 44,700 | 963.8 | 972.2 |
| 06/09(火) | 944 | 966 | 926 | 965 | 106,400 | 970.6 | 971.8 |
| 06/08(月) | 953 | 961 | 916 | 959 | 30,700 | 977.0 | 971.5 |
| 06/05(金) | 965 | 981 | 965 | 968 | 3,800 | 984.6 | 973.1 |
| 06/04(木) | 984 | 999 | 962 | 962 | 12,400 | 990.4 | 974.4 |
| 06/03(水) | 982 | 1,004 | 965 | 999 | 20,600 | 989.8 | 975.6 |
| 06/02(火) | 997 | 998 | 975 | 997 | 15,900 | 984.4 | 975.8 |
| 06/01(月) | 982 | 1,007 | 940 | 997 | 39,500 | 979.4 | 977.1 |
| 05/29(金) | 974 | 1,001 | 944 | 997 | 20,000 | 979.0 | 978.7 |
| 05/28(木) | 964 | 970 | 937 | 959 | 15,900 | 983.0 | 980.3 |
| 05/27(水) | 972 | 972 | 940 | 972 | 18,400 | 987.0 | 983.3 |
| 05/26(火) | 980 | 990 | 962 | 972 | 18,400 | 994.6 | 986.8 |
| 05/25(月) | 990 | 1,005 | 961 | 995 | 23,000 | 1,006.6 | 989.9 |
| 05/22(金) | 989 | 1,017 | 974 | 1,017 | 18,100 | 1,005.4 | 990.0 |
| 05/21(木) | 1,010 | 1,011 | 961 | 979 | 20,300 | 989.6 | 989.6 |
| 05/20(水) | 1,032 | 1,032 | 981 | 1,010 | 43,900 | 976.4 | 989.6 |
| 05/19(火) | 982 | 1,035 | 953 | 1,032 | 45,800 | 953.4 | 987.8 |
| 05/18(月) | 923 | 989 | 831 | 989 | 54,700 | 929.6 | 987.1 |
| 05/15(金) | 927 | 946 | 912 | 938 | 19,500 | 925.2 | 987.5 |
| 05/14(木) | 905 | 925 | 897 | 913 | 9,800 | 933.4 | 990.6 |
| 05/13(水) | 903 | 909 | 876 | 895 | 35,400 | 944.2 | 996.9 |
| 05/12(火) | 957 | 960 | 905 | 913 | 65,300 | 956.2 | 1,003.9 |
| 05/11(月) | 964 | 974 | 961 | 967 | 5,000 | 965.0 | 1,011.2 |
| 05/08(金) | 980 | 992 | 969 | 979 | 17,100 | 971.4 | 1,017.2 |
| 05/07(木) | 940 | 976 | 940 | 967 | 17,800 | 975.4 | 1,021.8 |
| 05/01(金) | 950 | 972 | 939 | 955 | 21,500 | 980.4 | 1,026.4 |
| 04/30(木) | 984 | 984 | 954 | 957 | 12,600 | 990.4 | 1,030.0 |
| 04/28(火) | 990 | 1,000 | 977 | 999 | 12,000 | 1,005.0 | 1,035.2 |
| 04/27(月) | 1,007 | 1,007 | 984 | 999 | 7,900 | 1,012.4 | 1,039.0 |
| 04/24(金) | 1,017 | 1,017 | 982 | 992 | 8,900 | 1,020.0 | 1,043.4 |
| 04/23(木) | 1,026 | 1,026 | 992 | 1,005 | 12,700 | 1,028.6 | 1,049.8 |
| 04/22(水) | 1,061 | 1,061 | 1,030 | 1,030 | 11,800 | 1,039.4 | 1,054.2 |
| 04/21(火) | 1,063 | 1,063 | 1,036 | 1,036 | 14,100 | 1,043.2 | 1,058.5 |
| 04/20(月) | 1,035 | 1,048 | 1,027 | 1,037 | 12,800 | 1,035.8 | 1,059.1 |
| 04/17(金) | 1,058 | 1,058 | 1,035 | 1,035 | 14,700 | 1,029.4 | 1,057.5 |
| 04/16(木) | 1,050 | 1,090 | 1,047 | 1,059 | 22,900 | 1,018.2 | 1,055.6 |
| 04/15(水) | 1,000 | 1,050 | 1,000 | 1,049 | 17,800 | 999.8 | 1,051.3 |
| 04/14(火) | 1,001 | 1,021 | 999 | 999 | 14,100 | 992.6 | 1,047.2 |
| 04/13(月) | 994 | 1,028 | 988 | 1,005 | 22,900 | 992.6 | 1,043.3 |
| 04/10(金) | 982 | 1,000 | 966 | 979 | 22,200 | 994.8 | 1,040.5 |
| 04/09(木) | 1,003 | 1,003 | 942 | 967 | 31,900 | 1,013.0 | 1,037.3 |
| 04/08(水) | 1,018 | 1,021 | 983 | 1,013 | 18,800 | 1,033.8 | 1,033.4 |
| 04/07(火) | 1,016 | 1,027 | 985 | 999 | 20,300 | 1,050.0 | 1,027.9 |
| 04/06(月) | 1,060 | 1,060 | 1,011 | 1,016 | 30,500 | 1,073.6 | 1,022.8 |
| 04/03(金) | 1,068 | 1,073 | 1,030 | 1,070 | 22,500 | 1,089.6 | 1,018.1 |
| 04/02(木) | 1,100 | 1,113 | 1,071 | 1,071 | 22,800 | 1,091.8 | 1,010.9 |
| 04/01(水) | 1,146 | 1,160 | 1,092 | 1,094 | 31,200 | 1,086.8 | 1,002.9 |
| 03/31(火) | 1,097 | 1,141 | 1,093 | 1,117 | 20,300 | 1,085.2 | 993.8 |
| 03/30(月) | 1,098 | 1,120 | 1,080 | 1,096 | 11,100 | 1,080.6 | 984.9 |
| 03/27(金) | 1,046 | 1,096 | 1,046 | 1,081 | 21,700 | 1,083.0 | 977.1 |
| 03/26(木) | 1,086 | 1,090 | 1,046 | 1,046 | 10,400 | 1,097.6 | 969.2 |
| 03/25(水) | 1,094 | 1,125 | 1,085 | 1,086 | 18,600 | 1,111.2 | 963.2 |
| 03/24(火) | 1,126 | 1,143 | 1,082 | 1,094 | 16,900 | 1,121.6 | 955.8 |
| 03/23(月) | 1,124 | 1,124 | 1,005 | 1,108 | 51,900 | 1,113.0 | 947.9 |
| 03/19(木) | 1,114 | 1,161 | 1,100 | 1,154 | 49,300 | 1,090.8 | 940.2 |
| 03/18(水) | 1,139 | 1,176 | 1,083 | 1,114 | 64,400 | 1,057.2 | 931.0 |
| 03/17(火) | 1,073 | 1,178 | 1,059 | 1,138 | 141,000 | 1,024.8 | 922.4 |
| 03/16(月) | 1,025 | 1,059 | 1,015 | 1,051 | 39,100 | 986.4 | 912.8 |
| 03/13(金) | 971 | 1,012 | 971 | 997 | 19,500 | 956.6 | 906.9 |
| 03/12(木) | 940 | 986 | 940 | 986 | 25,000 | 944.4 | 903.0 |
| 03/11(水) | 943 | 960 | 938 | 952 | 17,100 | 927.0 | 899.6 |
| 03/10(火) | 917 | 960 | 917 | 946 | 39,200 | 910.6 | 896.8 |
| 03/09(月) | 891 | 917 | 863 | 902 | 32,500 | 896.2 | 895.0 |
| 03/06(金) | 884 | 955 | 884 | 936 | 60,900 | 890.0 | 894.8 |
| 03/05(木) | 870 | 920 | 870 | 899 | 73,300 | 882.8 | 891.9 |
| 03/04(水) | 859 | 886 | 823 | 870 | 146,800 | 880.8 | 891.0 |
| 03/03(火) | 871 | 877 | 846 | 874 | 50,600 | 881.2 | 891.6 |
| 03/02(月) | 900 | 900 | 864 | 871 | 18,600 | 879.8 | 892.7 |
| 02/27(金) | 881 | 905 | 881 | 900 | 38,500 | 884.4 | 893.6 |
| 02/26(木) | 866 | 900 | 866 | 889 | 29,200 | 884.4 | 894.2 |
| 02/25(水) | 864 | 874 | 853 | 872 | 37,700 | 883.6 | 895.5 |
| 02/24(火) | 900 | 905 | 866 | 867 | 39,200 | 888.2 | 897.7 |
| 02/20(金) | 900 | 921 | 893 | 894 | 60,900 | 894.8 | 899.8 |
| 02/19(木) | 878 | 900 | 867 | 900 | 28,900 | 895.6 | 901.4 |
| 02/18(水) | 888 | 894 | 872 | 885 | 42,400 | 898.8 | 902.4 |
| 02/17(火) | 895 | 901 | 877 | 895 | 24,300 | 906.2 | 904.0 |
| 02/16(月) | 900 | 917 | 882 | 900 | 38,300 | 907.0 | 905.3 |
| 02/13(金) | 908 | 925 | 891 | 898 | 43,300 | 906.6 | 905.7 |
| 02/12(木) | 914 | 925 | 911 | 916 | 17,500 | 908.0 | 906.4 |
| 02/10(火) | 885 | 925 | 884 | 922 | 49,800 | 904.8 | 905.8 |
| 02/09(月) | 913 | 913 | 873 | 899 | 32,100 | 900.2 | 904.6 |
| 02/06(金) | 895 | 907 | 871 | 898 | 35,700 | 896.8 | 903.8 |
| 02/05(木) | 896 | 913 | 896 | 905 | 10,300 | 897.6 | 903.2 |
| 02/04(水) | 890 | 912 | 882 | 900 | 34,500 | 896.0 | 901.6 |
| 02/03(火) | 891 | 899 | 883 | 899 | 22,700 | 888.8 | 901.1 |
| 02/02(月) | 893 | 900 | 878 | 882 | 40,800 | 884.0 | 899.8 |
| 01/30(金) | 897 | 913 | 892 | 902 | 27,400 | 884.8 | 900.2 |
| 01/29(木) | 871 | 897 | 871 | 897 | 20,600 | 884.6 | 899.4 |
| 01/28(水) | 868 | 878 | 845 | 864 | 67,300 | 883.8 | 899.0 |
| 01/27(火) | 888 | 894 | 869 | 875 | 27,400 | 894.0 | 898.9 |
| 01/26(月) | 901 | 906 | 886 | 886 | 10,100 | 903.4 | 898.0 |
| 01/23(金) | 890 | 909 | 889 | 901 | 22,500 | 911.8 | 897.9 |
| 01/22(木) | 922 | 922 | 887 | 893 | 36,400 | 915.6 | 898.3 |
| 01/21(水) | 915 | 920 | 903 | 915 | 27,200 | 923.6 | 898.7 |
| 01/20(火) | 925 | 931 | 908 | 922 | 37,800 | 925.6 | 897.7 |
| 01/19(月) | 932 | 939 | 912 | 928 | 24,000 | 926.0 | 897.1 |
| 01/16(金) | 933 | 941 | 918 | 920 | 40,200 | 926.0 | 896.4 |
| 01/15(木) | 918 | 937 | 918 | 933 | 19,700 | 924.0 | 895.8 |
| 01/14(水) | 919 | 942 | 919 | 925 | 38,600 | 920.4 | 893.8 |
| 01/13(火) | 939 | 939 | 914 | 924 | 15,800 | 916.0 | 892.1 |
| 01/09(金) | 914 | 931 | 911 | 928 | 26,900 | 909.2 | 891.0 |
| 01/08(木) | 924 | 935 | 910 | 910 | 32,200 | 899.8 | 889.9 |
| 01/07(水) | 902 | 921 | 897 | 915 | 25,600 | 894.0 | 889.4 |
| 01/06(火) | 890 | 917 | 890 | 903 | 42,900 | 884.4 | 890.0 |
| 01/05(月) | 872 | 897 | 868 | 890 | 66,400 | 881.2 | 891.0 |
| 12/30(火) | 880 | 895 | 855 | 881 | 71,900 | 876.2 | 890.2 |
| 12/29(月) | 892 | 892 | 877 | 881 | 31,100 | 878.6 | 890.1 |
| 12/26(金) | 894 | 900 | 854 | 867 | 116,400 | 878.8 | 892.4 |
| 12/25(木) | 866 | 892 | 859 | 887 | 43,700 | 882.8 | 895.6 |
| 12/24(水) | 900 | 910 | 865 | 865 | 95,400 | 877.6 | 897.5 |
| 12/23(火) | 872 | 940 | 870 | 893 | 127,000 | 875.0 | 899.9 |
| 12/22(月) | 887 | 894 | 860 | 882 | 50,800 | 873.4 | 903.1 |
| 12/19(金) | 860 | 909 | 860 | 887 | 66,600 | 879.0 | 907.2 |
| 12/18(木) | 839 | 867 | 814 | 861 | 83,200 | 882.2 | 911.4 |
| 12/17(水) | 878 | 880 | 823 | 852 | 87,700 | 888.2 | 917.1 |
| 12/16(火) | 910 | 916 | 871 | 885 | 96,800 | 899.0 | 921.8 |
| 12/15(月) | 893 | 916 | 877 | 910 | 53,500 | 904.4 | 925.5 |
| 12/12(金) | 891 | 905 | 891 | 903 | 28,700 | 903.2 | 927.6 |
| 12/11(木) | 906 | 906 | 887 | 891 | 37,200 | 899.2 | 931.6 |
| 12/10(水) | 917 | 934 | 902 | 906 | 41,900 | 897.6 | 935.2 |
| 12/09(火) | 900 | 915 | 896 | 912 | 37,000 | 895.6 | 938.8 |
| 12/08(月) | 878 | 905 | 866 | 904 | 65,100 | 893.2 | 942.4 |
| 12/05(金) | 883 | 908 | 877 | 883 | 28,900 | 892.2 | 946.9 |
| 12/04(木) | 897 | 920 | 870 | 883 | 97,500 | 901.2 | 950.4 |
| 12/03(水) | 901 | 916 | 894 | 896 | 17,400 | 910.2 | 954.7 |
| 12/02(火) | 895 | 911 | 863 | 900 | 84,700 | 905.0 | 959.3 |
| 12/01(月) | 928 | 929 | 896 | 899 | 59,000 | 901.0 | 962.9 |
| 11/28(金) | 920 | 960 | 919 | 928 | 57,000 | 908.6 | 966.8 |
| 11/27(木) | 879 | 941 | 879 | 928 | 94,000 | 912.8 | 970.0 |
| 11/26(水) | 880 | 880 | 854 | 870 | 56,900 | 913.8 | 972.3 |
| 11/25(火) | 937 | 939 | 880 | 880 | 62,400 | 924.8 | 976.6 |
| 11/21(金) | 926 | 951 | 926 | 937 | 25,500 | 943.4 | 978.4 |
| 11/20(木) | 934 | 967 | 934 | 949 | 47,000 | 952.8 | 979.7 |
| 11/19(水) | 927 | 946 | 910 | 933 | 33,900 | 961.8 | 980.9 |
| 11/18(火) | 968 | 968 | 918 | 925 | 54,600 | 975.6 | 981.6 |
| 11/17(月) | 981 | 981 | 954 | 973 | 47,400 | 984.8 | 983.8 |
| 11/14(金) | 975 | 1,003 | 975 | 984 | 24,700 | 985.4 | 984.9 |
| 11/13(木) | 1,004 | 1,012 | 994 | 994 | 12,500 | 981.4 | 987.8 |
| 11/12(水) | 970 | 1,018 | 970 | 1,002 | 36,600 | 982.8 | 989.1 |
| 11/11(火) | 990 | 990 | 963 | 971 | 21,300 | 978.6 | 989.4 |
| 11/10(月) | 961 | 986 | 952 | 976 | 19,100 | 983.6 | 992.0 |
| 11/07(金) | 990 | 994 | 948 | 964 | 58,100 | 989.0 | 992.7 |
| 11/06(木) | 996 | 1,008 | 979 | 1,001 | 46,400 | 999.4 | 994.2 |
| 11/05(水) | 987 | 993 | 965 | 981 | 38,100 | 993.2 | 996.3 |
| 11/04(火) | 1,003 | 1,010 | 970 | 996 | 38,500 | 995.2 | 998.9 |
| 10/31(金) | 1,013 | 1,030 | 1,002 | 1,003 | 47,500 | 998.2 | 1,000.6 |
| 10/30(木) | 959 | 1,046 | 959 | 1,016 | 159,900 | 995.8 | 1,001.8 |
| 10/29(水) | 995 | 999 | 968 | 970 | 38,900 | 991.8 | 1,003.5 |
| 10/28(火) | 1,011 | 1,011 | 990 | 991 | 47,700 | 999.4 | 1,007.9 |
| 10/27(月) | 990 | 1,026 | 990 | 1,011 | 68,500 | 998.4 | 1,011.0 |
| 10/24(金) | 996 | 1,013 | 981 | 991 | 51,500 | 991.4 | 1,014.6 |
| 10/23(木) | 1,001 | 1,005 | 986 | 996 | 31,100 | 978.6 | 1,018.9 |
| 10/22(水) | 980 | 1,016 | 980 | 1,008 | 32,200 | 973.0 | 1,023.8 |
| 10/21(火) | 980 | 1,000 | 956 | 986 | 69,800 | 967.2 | 1,027.3 |
| 10/20(月) | 930 | 976 | 926 | 976 | 80,000 | 960.4 | 1,032.2 |
| 10/17(金) | 959 | 959 | 920 | 927 | 88,600 | 961.2 | 1,039.1 |
| 10/16(木) | 1,009 | 1,009 | 946 | 968 | 119,600 | 975.8 | 1,048.4 |
| 10/15(水) | 948 | 984 | 948 | 979 | 41,300 | 993.2 | 1,058.6 |
| 10/14(火) | 955 | 976 | 942 | 952 | 96,800 | 1,003.0 | 1,069.4 |
| 10/10(金) | 998 | 1,006 | 949 | 980 | 128,200 | 1,014.2 | 1,080.0 |
| 10/09(木) | 1,065 | 1,103 | 999 | 1,000 | 282,500 | 1,025.6 | 1,088.1 |
| 10/08(水) | 1,030 | 1,058 | 1,027 | 1,055 | 130,900 | 1,024.4 | 1,095.6 |
| 10/07(火) | 1,007 | 1,041 | 989 | 1,028 | 115,900 | 1,013.4 | 1,100.8 |
| 10/06(月) | 1,034 | 1,043 | 1,000 | 1,008 | 36,200 | 1,018.8 | 1,106.5 |
| 10/03(金) | 988 | 1,043 | 981 | 1,037 | 203,300 | 1,026.4 | 1,113.0 |
| 10/02(木) | 991 | 1,020 | 980 | 994 | 125,100 | 1,026.8 | 1,118.2 |
| 10/01(水) | 1,043 | 1,053 | 992 | 1,000 | 116,900 | 1,034.2 | 1,126.9 |
| 09/30(火) | 1,027 | 1,060 | 1,025 | 1,055 | 45,000 | 1,046.2 | 1,135.3 |
| 09/29(月) | 1,029 | 1,048 | 1,024 | 1,046 | 35,600 | 1,051.2 | 1,140.8 |
| 09/26(金) | 1,021 | 1,052 | 1,016 | 1,039 | 48,300 | 1,055.6 | 1,146.3 |
| 09/25(木) | 1,058 | 1,065 | 1,031 | 1,031 | 72,700 | 1,067.8 | 1,152.4 |
| 09/24(水) | 1,084 | 1,090 | 1,060 | 1,060 | 27,400 | 1,081.6 | 1,159.3 |
| 09/22(月) | 1,070 | 1,099 | 1,070 | 1,080 | 48,100 | 1,093.4 | 1,164.2 |
| 09/19(金) | 1,100 | 1,114 | 1,040 | 1,068 | 109,600 | 1,096.4 | 1,166.5 |
| 09/18(木) | 1,100 | 1,109 | 1,093 | 1,100 | 35,600 | 1,104.6 | 1,172.2 |
| 09/17(水) | 1,108 | 1,111 | 1,097 | 1,100 | 22,600 | 1,114.0 | - |
| 09/16(火) | 1,089 | 1,119 | 1,080 | 1,119 | 52,200 | 1,126.2 | - |
| 09/12(金) | 1,113 | 1,113 | 1,085 | 1,095 | 107,900 | 1,146.8 | - |
| 09/11(木) | 1,130 | 1,145 | 1,101 | 1,109 | 130,300 | 1,177.4 | - |
| 09/10(水) | 1,154 | 1,168 | 1,130 | 1,147 | 94,000 | 1,199.4 | - |
| 09/09(火) | 1,214 | 1,226 | 1,161 | 1,161 | 166,900 | 1,206.4 | - |
| 09/08(月) | 1,236 | 1,260 | 1,211 | 1,222 | 94,100 | 1,211.4 | - |
| 09/05(金) | 1,247 | 1,273 | 1,214 | 1,248 | 160,200 | 1,204.2 | - |
| 09/04(木) | 1,210 | 1,244 | 1,183 | 1,219 | 210,300 | 1,188.6 | - |
| 09/03(水) | 1,177 | 1,189 | 1,169 | 1,182 | 68,200 | 1,179.2 | - |
| 09/02(火) | 1,179 | 1,190 | 1,173 | 1,186 | 47,300 | 1,175.8 | - |
| 09/01(月) | 1,182 | 1,215 | 1,168 | 1,186 | 55,500 | 1,181.0 | - |
| 08/29(金) | 1,172 | 1,186 | 1,167 | 1,170 | 41,800 | 1,186.0 | - |
| 08/28(木) | 1,165 | 1,182 | 1,162 | 1,172 | 37,100 | 1,190.4 | - |
| 08/27(水) | 1,212 | 1,213 | 1,145 | 1,165 | 205,400 | 1,192.8 | - |
| 08/26(火) | 1,218 | 1,227 | 1,198 | 1,212 | 54,200 | 1,197.8 | - |
| 08/25(月) | 1,208 | 1,230 | 1,192 | 1,211 | 93,600 | 1,196.4 | - |
| 08/22(金) | 1,184 | 1,220 | 1,184 | 1,192 | 87,100 | 1,190.4 | - |
| 08/21(木) | 1,183 | 1,199 | 1,176 | 1,184 | 41,600 | 1,179.6 | - |
| 08/20(水) | 1,200 | 1,200 | 1,169 | 1,190 | 86,500 | 1,184.8 | - |
| 08/19(火) | 1,181 | 1,213 | 1,168 | 1,205 | 82,500 | 1,186.8 | - |
| 08/18(月) | 1,144 | 1,190 | 1,134 | 1,181 | 96,100 | 1,190.2 | - |
| 08/15(金) | 1,140 | 1,185 | 1,112 | 1,138 | 306,900 | 1,194.4 | - |
| 08/14(木) | 1,188 | 1,221 | 1,169 | 1,210 | 96,200 | 1,212.6 | - |
