?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 3,670 | 3,670 | 3,615 | 3,630 | 7,000 | 3,642.0 | 3,712.4 |
| 10/22(木) | 3,650 | 3,690 | 3,650 | 3,670 | 7,800 | 3,646.0 | 3,724.6 |
| 10/21(水) | 3,625 | 3,670 | 3,625 | 3,670 | 4,800 | 3,633.0 | 3,734.8 |
| 10/20(火) | 3,635 | 3,645 | 3,610 | 3,610 | 5,900 | 3,626.0 | 3,745.2 |
| 10/19(月) | 3,650 | 3,655 | 3,630 | 3,630 | 5,400 | 3,638.0 | 3,758.4 |
| 10/16(金) | 3,655 | 3,660 | 3,640 | 3,650 | 4,500 | 3,642.0 | 3,771.0 |
| 10/15(木) | 3,620 | 3,630 | 3,605 | 3,605 | 7,700 | 3,638.0 | 3,782.4 |
| 10/14(水) | 3,670 | 3,670 | 3,625 | 3,635 | 6,300 | 3,651.0 | 3,795.2 |
| 10/13(火) | 3,650 | 3,680 | 3,650 | 3,670 | 5,000 | 3,659.0 | 3,806.0 |
| 10/09(金) | 3,630 | 3,650 | 3,620 | 3,650 | 2,700 | 3,644.0 | 3,816.2 |
| 10/08(木) | 3,655 | 3,655 | 3,630 | 3,630 | 3,700 | 3,634.0 | 3,827.4 |
| 10/07(水) | 3,655 | 3,680 | 3,650 | 3,670 | 4,700 | 3,634.0 | 3,840.0 |
| 10/06(火) | 3,595 | 3,690 | 3,595 | 3,675 | 11,800 | 3,634.0 | 3,850.6 |
| 10/05(月) | 3,590 | 3,595 | 3,555 | 3,595 | 14,800 | 3,635.0 | 3,861.2 |
| 10/02(金) | 3,630 | 3,630 | 3,600 | 3,600 | 13,400 | 3,696.0 | 3,874.6 |
| 10/01(木) | 3,670 | 3,670 | 3,620 | 3,630 | 16,300 | 3,754.0 | 3,887.6 |
| 09/30(水) | 3,680 | 3,680 | 3,650 | 3,670 | 15,300 | 3,806.0 | 3,898.8 |
| 09/29(火) | 3,660 | 3,715 | 3,650 | 3,680 | 41,700 | 3,849.0 | 3,908.0 |
| 09/28(月) | 3,885 | 3,910 | 3,880 | 3,900 | 37,200 | 3,890.0 | 3,916.8 |
| 09/25(金) | 3,895 | 3,895 | 3,885 | 3,890 | 11,500 | 3,887.0 | 3,917.8 |
| 09/24(木) | 3,900 | 3,900 | 3,885 | 3,890 | 15,400 | 3,890.0 | 3,919.8 |
| 09/18(金) | 3,885 | 3,890 | 3,870 | 3,885 | 12,100 | 3,899.0 | 3,921.4 |
| 09/17(木) | 3,885 | 3,905 | 3,880 | 3,885 | 8,000 | 3,907.0 | 3,923.4 |
| 09/16(水) | 3,925 | 3,925 | 3,885 | 3,885 | 10,100 | 3,916.0 | 3,925.0 |
| 09/15(火) | 3,930 | 3,935 | 3,905 | 3,905 | 8,000 | 3,927.0 | 3,926.8 |
| 09/14(月) | 3,940 | 3,945 | 3,900 | 3,935 | 13,200 | 3,935.0 | 3,926.4 |
| 09/11(金) | 3,940 | 3,945 | 3,915 | 3,925 | 6,000 | 3,935.0 | 3,925.4 |
| 09/10(木) | 3,940 | 3,940 | 3,925 | 3,930 | 4,600 | 3,935.0 | 3,924.8 |
| 09/09(水) | 3,935 | 3,940 | 3,930 | 3,940 | 4,500 | 3,930.0 | 3,923.4 |
| 09/08(火) | 3,940 | 3,945 | 3,920 | 3,945 | 5,500 | 3,927.0 | 3,921.6 |
| 09/07(月) | 3,930 | 3,935 | 3,915 | 3,935 | 6,100 | 3,924.0 | 3,919.8 |
| 09/04(金) | 3,920 | 3,925 | 3,900 | 3,925 | 8,000 | 3,926.0 | 3,918.6 |
| 09/02(水) | 3,925 | 3,930 | 3,900 | 3,905 | 8,700 | 3,928.0 | 3,917.0 |
| 09/01(火) | 3,940 | 3,945 | 3,915 | 3,925 | 7,700 | 3,935.0 | 3,916.8 |
| 08/31(月) | 3,925 | 3,945 | 3,920 | 3,930 | 7,800 | 3,936.0 | 3,915.8 |
| 08/28(金) | 3,935 | 3,950 | 3,935 | 3,945 | 5,300 | 3,935.0 | 3,914.4 |
| 08/27(木) | 3,940 | 3,945 | 3,920 | 3,935 | 3,700 | 3,928.0 | 3,912.4 |
| 08/26(水) | 3,935 | 3,940 | 3,925 | 3,940 | 2,600 | 3,921.0 | 3,910.8 |
| 08/25(火) | 3,925 | 3,930 | 3,920 | 3,930 | 2,600 | 3,913.0 | 3,908.8 |
| 08/24(月) | 3,920 | 3,930 | 3,910 | 3,925 | 4,200 | 3,912.0 | 3,906.8 |
| 08/21(金) | 3,885 | 3,910 | 3,885 | 3,910 | 3,300 | 3,915.0 | 3,905.4 |
| 08/20(木) | 3,895 | 3,910 | 3,885 | 3,900 | 5,000 | 3,919.0 | 3,905.2 |
| 08/19(水) | 3,925 | 3,925 | 3,885 | 3,900 | 4,900 | 3,926.0 | 3,905.2 |
| 08/18(火) | 3,940 | 3,940 | 3,915 | 3,925 | 3,300 | 3,931.0 | 3,904.8 |
| 08/17(月) | 3,950 | 3,950 | 3,870 | 3,940 | 9,600 | 3,932.0 | 3,902.6 |
| 08/14(金) | 3,925 | 3,945 | 3,925 | 3,930 | 2,500 | 3,923.0 | 3,900.4 |
| 08/13(木) | 3,935 | 3,940 | 3,920 | 3,935 | 3,900 | 3,919.0 | 3,899.0 |
| 08/12(水) | 3,930 | 3,935 | 3,905 | 3,925 | 2,700 | 3,914.0 | 3,897.4 |
| 08/10(月) | 3,900 | 3,935 | 3,900 | 3,930 | 4,100 | 3,908.0 | 3,895.8 |
| 08/07(金) | 3,905 | 3,920 | 3,895 | 3,895 | 3,800 | 3,901.0 | 3,893.6 |
| 08/06(木) | 3,910 | 3,910 | 3,875 | 3,910 | 3,200 | 3,902.0 | 3,892.8 |
| 08/05(水) | 3,895 | 3,910 | 3,895 | 3,910 | 2,000 | 3,901.0 | 3,890.2 |
| 08/04(火) | 3,895 | 3,900 | 3,880 | 3,895 | 1,400 | 3,896.0 | 3,884.6 |
| 08/03(月) | 3,900 | 3,900 | 3,870 | 3,895 | 3,100 | 3,897.0 | 3,880.0 |
| 07/31(金) | 3,900 | 3,900 | 3,880 | 3,900 | 4,000 | 3,898.0 | 3,873.4 |
| 07/30(木) | 3,885 | 3,905 | 3,880 | 3,905 | 3,500 | 3,897.0 | 3,866.6 |
| 07/29(水) | 3,895 | 3,895 | 3,880 | 3,885 | 2,200 | 3,895.0 | 3,859.6 |
| 07/28(火) | 3,895 | 3,900 | 3,875 | 3,900 | 2,400 | 3,897.0 | 3,853.0 |
| 07/27(月) | 3,890 | 3,905 | 3,870 | 3,900 | 4,700 | 3,895.0 | 3,847.0 |
| 07/24(金) | 3,895 | 3,900 | 3,880 | 3,895 | 1,000 | 3,891.0 | 3,840.0 |
| 07/23(木) | 3,885 | 3,900 | 3,885 | 3,895 | 1,000 | 3,890.0 | 3,833.8 |
| 07/22(水) | 3,875 | 3,895 | 3,870 | 3,895 | 2,300 | 3,892.0 | 3,826.8 |
| 07/21(火) | 3,880 | 3,895 | 3,870 | 3,890 | 2,200 | 3,893.0 | 3,820.0 |
| 07/17(金) | 3,890 | 3,900 | 3,875 | 3,880 | 2,600 | 3,893.0 | 3,814.0 |
| 07/16(木) | 3,885 | 3,905 | 3,885 | 3,890 | 2,100 | 3,891.0 | 3,808.0 |
| 07/15(水) | 3,900 | 3,905 | 3,880 | 3,905 | 2,900 | 3,890.0 | 3,802.0 |
| 07/14(火) | 3,900 | 3,900 | 3,860 | 3,900 | 2,400 | 3,888.0 | 3,795.0 |
| 07/13(月) | 3,880 | 3,895 | 3,855 | 3,890 | 2,700 | 3,887.0 | 3,790.6 |
| 07/10(金) | 3,880 | 3,900 | 3,870 | 3,870 | 2,900 | 3,886.0 | 3,784.6 |
| 07/09(木) | 3,895 | 3,900 | 3,885 | 3,885 | 2,800 | 3,887.0 | 3,780.6 |
| 07/08(水) | 3,895 | 3,900 | 3,885 | 3,895 | 3,400 | 3,885.0 | 3,774.6 |
| 07/07(火) | 3,895 | 3,895 | 3,870 | 3,895 | 3,400 | 3,875.0 | 3,766.2 |
| 07/06(月) | 3,865 | 3,890 | 3,865 | 3,885 | 5,400 | 3,850.0 | 3,762.4 |
| 07/03(金) | 3,875 | 3,880 | 3,860 | 3,875 | 4,200 | 3,829.0 | 3,758.4 |
| 07/02(木) | 3,860 | 3,880 | 3,845 | 3,875 | 5,800 | 3,800.0 | 3,755.4 |
| 07/01(水) | 3,780 | 3,875 | 3,780 | 3,845 | 8,900 | 3,771.0 | 3,751.0 |
| 06/30(火) | 3,780 | 3,790 | 3,740 | 3,770 | 1,600 | 3,748.0 | 3,748.2 |
| 06/29(月) | 3,745 | 3,780 | 3,730 | 3,780 | 4,800 | 3,738.0 | 3,749.0 |
| 06/26(金) | 3,745 | 3,745 | 3,730 | 3,730 | 1,300 | 3,732.0 | 3,750.2 |
| 06/25(木) | 3,750 | 3,750 | 3,725 | 3,730 | 1,600 | 3,731.0 | 3,753.0 |
| 06/24(水) | 3,720 | 3,730 | 3,720 | 3,730 | 800 | 3,733.0 | 3,755.8 |
| 06/23(火) | 3,725 | 3,755 | 3,720 | 3,720 | 800 | 3,731.0 | 3,758.0 |
| 06/22(月) | 3,725 | 3,750 | 3,725 | 3,750 | 1,700 | 3,732.0 | 3,761.0 |
| 06/19(金) | 3,740 | 3,745 | 3,715 | 3,725 | 1,200 | 3,730.0 | 3,762.2 |
| 06/18(木) | 3,720 | 3,740 | 3,720 | 3,740 | 2,100 | 3,731.0 | 3,763.2 |
| 06/17(水) | 3,740 | 3,750 | 3,720 | 3,720 | 2,400 | 3,731.0 | 3,763.4 |
| 06/16(火) | 3,740 | 3,745 | 3,725 | 3,725 | 2,600 | 3,733.0 | 3,765.4 |
| 06/15(月) | 3,750 | 3,770 | 3,740 | 3,740 | 2,600 | 3,746.0 | 3,765.8 |
| 06/12(金) | 3,740 | 3,750 | 3,710 | 3,730 | 3,500 | 3,746.0 | 3,766.2 |
| 06/11(木) | 3,730 | 3,770 | 3,730 | 3,740 | 1,800 | 3,754.0 | 3,767.2 |
| 06/10(水) | 3,790 | 3,790 | 3,730 | 3,730 | 2,800 | 3,753.0 | 3,768.8 |
| 06/09(火) | 3,730 | 3,800 | 3,730 | 3,790 | 3,800 | 3,744.0 | 3,771.0 |
| 06/08(月) | 3,700 | 3,775 | 3,700 | 3,740 | 2,200 | 3,746.0 | 3,771.4 |
| 06/05(金) | 3,730 | 3,795 | 3,690 | 3,770 | 4,200 | 3,755.0 | 3,773.8 |
| 06/04(木) | 3,685 | 3,735 | 3,685 | 3,735 | 3,500 | 3,761.0 | 3,774.4 |
| 06/03(水) | 3,800 | 3,800 | 3,610 | 3,685 | 22,900 | 3,767.0 | 3,776.8 |
| 06/02(火) | 3,800 | 3,805 | 3,785 | 3,800 | 2,000 | 3,785.0 | 3,781.6 |
| 06/01(月) | 3,800 | 3,800 | 3,785 | 3,785 | 1,900 | 3,783.0 | 3,782.0 |
| 05/29(金) | 3,785 | 3,800 | 3,780 | 3,800 | 3,300 | 3,788.0 | 3,783.4 |
| 05/28(木) | 3,775 | 3,800 | 3,765 | 3,765 | 2,100 | 3,788.0 | 3,784.4 |
| 05/27(水) | 3,790 | 3,790 | 3,775 | 3,775 | 2,700 | 3,795.0 | 3,786.0 |
| 05/26(火) | 3,810 | 3,810 | 3,785 | 3,790 | 2,400 | 3,797.0 | 3,787.6 |
| 05/25(月) | 3,800 | 3,810 | 3,785 | 3,810 | 3,500 | 3,798.0 | 3,787.4 |
| 05/22(金) | 3,800 | 3,800 | 3,785 | 3,800 | 2,200 | 3,792.0 | 3,787.4 |
| 05/21(木) | 3,795 | 3,800 | 3,780 | 3,800 | 2,500 | 3,782.0 | 3,786.4 |
| 05/20(水) | 3,795 | 3,800 | 3,785 | 3,785 | 2,800 | 3,771.0 | 3,785.4 |
| 05/19(火) | 3,790 | 3,800 | 3,780 | 3,795 | 1,800 | 3,768.0 | 3,785.6 |
| 05/18(月) | 3,780 | 3,790 | 3,750 | 3,780 | 1,900 | 3,756.0 | 3,786.4 |
| 05/15(金) | 3,745 | 3,775 | 3,745 | 3,750 | 2,400 | 3,750.0 | 3,787.6 |
| 05/14(木) | 3,750 | 3,775 | 3,735 | 3,745 | 1,400 | 3,751.0 | 3,790.4 |
| 05/13(水) | 3,735 | 3,770 | 3,730 | 3,770 | 2,400 | 3,758.0 | 3,791.8 |
| 05/12(火) | 3,750 | 3,760 | 3,735 | 3,735 | 3,300 | 3,761.0 | 3,790.2 |
| 05/11(月) | 3,760 | 3,770 | 3,750 | 3,750 | 2,700 | 3,774.0 | 3,792.4 |
| 05/08(金) | 3,765 | 3,780 | 3,755 | 3,755 | 3,100 | 3,784.0 | 3,791.6 |
| 05/07(木) | 3,790 | 3,800 | 3,765 | 3,780 | 4,400 | 3,790.0 | 3,789.8 |
| 05/01(金) | 3,800 | 3,815 | 3,780 | 3,785 | 3,500 | 3,793.0 | 3,787.4 |
| 04/30(木) | 3,810 | 3,815 | 3,785 | 3,800 | 2,300 | 3,797.0 | 3,786.5 |
| 04/28(火) | 3,790 | 3,800 | 3,785 | 3,800 | 900 | 3,799.0 | 3,784.1 |
| 04/27(月) | 3,795 | 3,795 | 3,780 | 3,785 | 1,800 | 3,803.0 | 3,780.1 |
| 04/24(金) | 3,805 | 3,810 | 3,780 | 3,795 | 3,000 | 3,811.0 | 3,775.4 |
| 04/23(木) | 3,820 | 3,825 | 3,805 | 3,805 | 2,800 | 3,813.0 | 3,771.7 |
| 04/22(水) | 3,815 | 3,830 | 3,810 | 3,810 | 3,500 | 3,815.0 | 3,767.3 |
| 04/21(火) | 3,825 | 3,830 | 3,820 | 3,820 | 2,100 | 3,810.0 | 3,761.6 |
| 04/20(月) | 3,810 | 3,830 | 3,810 | 3,825 | 1,600 | 3,808.0 | 3,756.2 |
| 04/17(金) | 3,800 | 3,820 | 3,800 | 3,805 | 2,500 | 3,798.0 | 3,750.3 |
| 04/16(木) | 3,830 | 3,830 | 3,810 | 3,815 | 2,900 | 3,792.0 | 3,745.7 |
| 04/15(水) | 3,810 | 3,820 | 3,785 | 3,785 | 2,300 | 3,787.0 | 3,741.6 |
| 04/14(火) | 3,815 | 3,820 | 3,795 | 3,810 | 2,300 | 3,793.0 | 3,738.4 |
| 04/13(月) | 3,760 | 3,810 | 3,760 | 3,775 | 3,500 | 3,793.0 | 3,731.9 |
| 04/10(金) | 3,790 | 3,810 | 3,770 | 3,775 | 3,500 | 3,802.0 | 3,729.1 |
| 04/09(木) | 3,825 | 3,825 | 3,790 | 3,790 | 2,300 | 3,803.0 | 3,726.4 |
| 04/08(水) | 3,835 | 3,840 | 3,815 | 3,815 | 3,000 | 3,791.0 | 3,721.1 |
| 04/07(火) | 3,830 | 3,830 | 3,785 | 3,810 | 4,400 | 3,786.0 | 3,716.7 |
| 04/06(月) | 3,785 | 3,835 | 3,780 | 3,820 | 10,200 | 3,770.0 | 3,714.1 |
| 04/03(金) | 3,730 | 3,800 | 3,730 | 3,780 | 2,800 | 3,748.0 | 3,711.8 |
| 04/02(木) | 3,810 | 3,815 | 3,730 | 3,730 | 3,500 | 3,736.2 | 3,710.8 |
| 04/01(水) | 3,750 | 3,815 | 3,750 | 3,790 | 4,100 | 3,742.3 | 3,711.6 |
| 03/31(火) | 3,735 | 3,780 | 3,730 | 3,730 | 2,300 | 3,732.5 | 3,709.6 |
| 03/30(月) | 3,715 | 3,740 | 3,680 | 3,710 | 6,300 | 3,726.7 | 3,707.3 |
| 03/27(金) | 3,751 | 3,770 | 3,721 | 3,721 | 4,800 | 3,718.0 | 3,706.8 |
| 03/26(木) | 3,780 | 3,780 | 3,721 | 3,761 | 4,300 | 3,714.1 | 3,706.4 |
| 03/25(水) | 3,716 | 3,775 | 3,711 | 3,741 | 9,700 | 3,701.2 | 3,704.0 |
| 03/24(火) | 3,706 | 3,721 | 3,686 | 3,701 | 2,500 | 3,686.4 | 3,701.6 |
| 03/23(月) | 3,736 | 3,741 | 3,667 | 3,667 | 9,200 | 3,683.4 | 3,698.2 |
| 03/19(木) | 3,696 | 3,706 | 3,691 | 3,701 | 2,400 | 3,685.4 | 3,696.5 |
| 03/18(水) | 3,681 | 3,711 | 3,667 | 3,696 | 3,700 | 3,683.4 | 3,693.9 |
| 03/17(火) | 3,672 | 3,706 | 3,652 | 3,667 | 9,000 | 3,686.4 | 3,690.5 |
| 03/16(月) | 3,706 | 3,716 | 3,662 | 3,686 | 6,300 | 3,694.3 | 3,688.9 |
| 03/13(金) | 3,691 | 3,711 | 3,676 | 3,676 | 2,800 | 3,686.4 | 3,686.8 |
| 03/12(木) | 3,691 | 3,731 | 3,686 | 3,691 | 3,200 | 3,692.3 | 3,685.0 |
| 03/11(水) | 3,706 | 3,731 | 3,676 | 3,711 | 2,200 | 3,695.3 | 3,683.0 |
| 03/10(火) | 3,667 | 3,726 | 3,667 | 3,706 | 3,500 | 3,684.4 | 3,679.6 |
| 03/09(月) | 3,672 | 3,681 | 3,627 | 3,647 | 5,400 | 3,684.4 | 3,677.9 |
| 03/06(金) | 3,711 | 3,721 | 3,691 | 3,706 | 1,900 | 3,704.2 | 3,676.3 |
| 03/05(木) | 3,711 | 3,721 | 3,672 | 3,706 | 4,200 | 3,715.1 | 3,672.7 |
| 03/04(水) | 3,686 | 3,701 | 3,627 | 3,657 | 8,100 | 3,725.0 | 3,669.5 |
| 03/03(火) | 3,746 | 3,761 | 3,701 | 3,706 | 6,400 | 3,743.8 | 3,669.3 |
| 03/02(月) | 3,761 | 3,761 | 3,741 | 3,746 | 3,300 | 3,750.7 | 3,668.8 |
| 02/27(金) | 3,756 | 3,761 | 3,736 | 3,761 | 4,800 | 3,735.9 | 3,665.0 |
| 02/26(木) | 3,756 | 3,756 | 3,741 | 3,756 | 2,500 | 3,723.0 | 3,659.1 |
| 02/25(水) | 3,751 | 3,756 | 3,736 | 3,751 | 4,000 | 3,714.1 | 3,655.5 |
| 02/24(火) | 3,711 | 3,751 | 3,711 | 3,741 | 10,200 | 3,704.2 | 3,652.5 |
| 02/20(金) | 3,711 | 3,711 | 3,672 | 3,672 | 3,100 | 3,692.3 | 3,650.0 |
| 02/19(木) | 3,701 | 3,721 | 3,696 | 3,696 | 2,800 | 3,681.4 | 3,650.1 |
| 02/18(水) | 3,711 | 3,716 | 3,696 | 3,711 | 4,200 | 3,666.6 | 3,647.0 |
| 02/17(火) | 3,667 | 3,706 | 3,662 | 3,701 | 3,200 | 3,651.7 | 3,642.2 |
| 02/16(月) | 3,642 | 3,681 | 3,632 | 3,681 | 5,400 | 3,633.9 | 3,638.7 |
| 02/13(金) | 3,612 | 3,627 | 3,612 | 3,617 | 2,300 | 3,623.0 | 3,635.7 |
| 02/12(木) | 3,632 | 3,662 | 3,622 | 3,622 | 2,800 | 3,626.0 | 3,635.5 |
| 02/10(火) | 3,617 | 3,657 | 3,612 | 3,637 | 5,700 | 3,628.0 | 3,637.3 |
| 02/09(月) | 3,642 | 3,647 | 3,612 | 3,612 | 4,100 | 3,629.0 | 3,634.7 |
| 02/06(金) | 3,647 | 3,647 | 3,622 | 3,627 | 3,200 | 3,631.9 | 3,630.4 |
| 02/05(木) | 3,632 | 3,657 | 3,617 | 3,632 | 3,300 | 3,638.9 | 3,624.8 |
| 02/04(水) | 3,632 | 3,662 | 3,622 | 3,632 | 3,500 | 3,633.9 | 3,617.3 |
| 02/03(火) | 3,657 | 3,662 | 3,622 | 3,642 | 2,400 | 3,630.9 | 3,608.0 |
| 02/02(月) | 3,662 | 3,681 | 3,627 | 3,627 | 3,700 | 3,628.0 | 3,597.5 |
| 01/30(金) | 3,637 | 3,681 | 3,637 | 3,662 | 3,800 | 3,632.9 | 3,589.8 |
| 01/29(木) | 3,642 | 3,642 | 3,607 | 3,607 | 2,300 | 3,638.9 | 3,580.9 |
| 01/28(水) | 3,642 | 3,642 | 3,617 | 3,617 | 2,400 | 3,647.8 | 3,575.3 |
| 01/27(火) | 3,662 | 3,662 | 3,627 | 3,627 | 1,700 | 3,646.8 | 3,569.2 |
| 01/26(月) | 3,691 | 3,691 | 3,642 | 3,652 | 5,600 | 3,654.7 | 3,563.5 |
| 01/23(金) | 3,672 | 3,716 | 3,667 | 3,691 | 5,700 | 3,659.6 | 3,555.9 |
| 01/22(木) | 3,632 | 3,681 | 3,622 | 3,652 | 6,600 | 3,656.7 | 3,547.2 |
| 01/21(水) | 3,667 | 3,667 | 3,612 | 3,612 | 7,000 | 3,661.6 | 3,540.5 |
| 01/20(火) | 3,672 | 3,672 | 3,647 | 3,667 | 4,400 | 3,662.6 | 3,533.6 |
| 01/19(月) | 3,696 | 3,696 | 3,662 | 3,676 | 4,100 | 3,647.8 | 3,526.2 |
| 01/16(金) | 3,681 | 3,686 | 3,652 | 3,676 | 4,400 | 3,634.9 | 3,518.7 |
| 01/15(木) | 3,617 | 3,681 | 3,617 | 3,676 | 8,600 | 3,621.1 | 3,512.2 |
| 01/14(水) | 3,602 | 3,627 | 3,582 | 3,617 | 6,000 | 3,608.2 | 3,506.7 |
| 01/13(火) | 3,637 | 3,647 | 3,587 | 3,592 | 8,100 | 3,618.1 | 3,503.7 |
| 01/09(金) | 3,607 | 3,642 | 3,607 | 3,612 | 4,200 | 3,614.1 | 3,501.7 |
| 01/08(木) | 3,637 | 3,637 | 3,607 | 3,607 | 3,100 | 3,592.4 | 3,499.9 |
| 01/07(水) | 3,662 | 3,662 | 3,587 | 3,612 | 7,900 | 3,568.6 | 3,499.1 |
| 01/06(火) | 3,587 | 3,691 | 3,587 | 3,667 | 16,700 | 3,535.0 | 3,498.5 |
| 01/05(月) | 3,513 | 3,573 | 3,493 | 3,573 | 12,600 | 3,481.5 | 3,495.4 |
| 12/30(火) | 3,483 | 3,523 | 3,479 | 3,503 | 8,200 | 3,442.9 | 3,495.8 |
| 12/29(月) | 3,449 | 3,488 | 3,429 | 3,488 | 10,800 | 3,429.1 | 3,497.4 |
| 12/26(金) | 3,385 | 3,459 | 3,385 | 3,444 | 21,000 | 3,419.2 | 3,497.5 |
| 12/25(木) | 3,380 | 3,419 | 3,380 | 3,399 | 19,400 | 3,424.1 | 3,500.5 |
| 12/24(水) | 3,434 | 3,439 | 3,380 | 3,380 | 23,300 | 3,437.0 | 3,504.7 |
| 12/23(火) | 3,439 | 3,444 | 3,434 | 3,434 | 16,000 | 3,457.8 | 3,509.2 |
| 12/22(月) | 3,464 | 3,474 | 3,439 | 3,439 | 11,300 | 3,463.7 | 3,513.2 |
| 12/19(金) | 3,464 | 3,483 | 3,464 | 3,469 | 6,000 | 3,470.6 | 3,518.3 |
| 12/18(木) | 3,479 | 3,488 | 3,464 | 3,464 | 8,300 | 3,473.6 | 3,523.3 |
| 12/17(水) | 3,459 | 3,483 | 3,444 | 3,483 | 15,500 | 3,468.7 | 3,528.2 |
| 12/16(火) | 3,483 | 3,483 | 3,464 | 3,464 | 6,200 | 3,468.7 | 3,531.0 |
| 12/15(月) | 3,469 | 3,493 | 3,469 | 3,474 | 11,600 | 3,473.6 | 3,533.6 |
| 12/12(金) | 3,459 | 3,493 | 3,459 | 3,483 | 10,400 | 3,481.5 | 3,537.3 |
| 12/11(木) | 3,493 | 3,493 | 3,439 | 3,439 | 18,200 | 3,492.4 | 3,541.5 |
| 12/10(水) | 3,488 | 3,503 | 3,479 | 3,483 | 8,000 | 3,513.2 | 3,550.0 |
| 12/09(火) | 3,508 | 3,513 | 3,483 | 3,488 | 8,800 | 3,525.1 | 3,557.7 |
| 12/08(月) | 3,538 | 3,538 | 3,508 | 3,513 | 7,200 | 3,540.9 | 3,566.6 |
| 12/05(金) | 3,533 | 3,538 | 3,513 | 3,538 | 5,600 | 3,555.7 | 3,573.4 |
| 12/04(木) | 3,548 | 3,553 | 3,533 | 3,543 | 4,500 | 3,567.6 | 3,580.7 |
| 12/03(水) | 3,568 | 3,573 | 3,543 | 3,543 | 8,300 | 3,576.5 | 3,590.4 |
| 12/02(火) | 3,592 | 3,592 | 3,568 | 3,568 | 4,000 | 3,584.4 | 3,600.1 |
| 12/01(月) | 3,602 | 3,612 | 3,582 | 3,587 | 5,800 | 3,579.5 | 3,608.8 |
| 11/28(金) | 3,568 | 3,612 | 3,568 | 3,597 | 4,100 | 3,560.7 | 3,616.5 |
| 11/27(木) | 3,582 | 3,602 | 3,573 | 3,587 | 5,000 | 3,544.9 | - |
| 11/26(水) | 3,548 | 3,587 | 3,548 | 3,582 | 7,500 | 3,528.0 | - |
| 11/25(火) | 3,493 | 3,548 | 3,493 | 3,543 | 8,900 | 3,510.2 | - |
| 11/21(金) | 3,508 | 3,543 | 3,493 | 3,493 | 9,600 | 3,508.2 | - |
| 11/20(木) | 3,518 | 3,543 | 3,508 | 3,518 | 3,800 | 3,523.1 | - |
| 11/19(水) | 3,488 | 3,528 | 3,479 | 3,503 | 9,900 | 3,537.9 | - |
| 11/18(火) | 3,533 | 3,543 | 3,493 | 3,493 | 10,500 | 3,554.7 | - |
| 11/17(月) | 3,568 | 3,568 | 3,533 | 3,533 | 9,300 | 3,566.6 | - |
| 11/14(金) | 3,582 | 3,592 | 3,568 | 3,568 | 5,300 | 3,565.6 | - |
| 11/13(木) | 3,587 | 3,607 | 3,582 | 3,592 | 4,400 | 3,565.6 | - |
| 11/12(水) | 3,553 | 3,592 | 3,553 | 3,587 | 6,900 | 3,564.6 | - |
| 11/11(火) | 3,528 | 3,563 | 3,523 | 3,553 | 15,600 | 3,577.5 | - |
| 11/10(月) | 3,563 | 3,563 | 3,528 | 3,528 | 16,800 | 3,602.3 | - |
| 11/07(金) | 3,568 | 3,597 | 3,563 | 3,568 | 12,100 | 3,638.9 | - |
| 11/06(木) | 3,642 | 3,642 | 3,582 | 3,587 | 14,200 | 3,661.6 | - |
| 11/05(水) | 3,672 | 3,691 | 3,587 | 3,652 | 16,500 | 3,688.3 | - |
| 11/04(火) | 3,711 | 3,721 | 3,676 | 3,676 | 7,000 | 3,715.1 | - |
| 10/31(金) | 3,667 | 3,711 | 3,662 | 3,711 | 12,000 | 3,736.8 | - |
| 10/30(木) | 3,721 | 3,731 | 3,681 | 3,681 | 9,100 | 3,751.7 | - |
| 10/29(水) | 3,785 | 3,785 | 3,716 | 3,721 | 13,500 | 3,771.5 | - |
| 10/28(火) | 3,785 | 3,795 | 3,785 | 3,785 | 2,600 | 3,782.4 | - |
| 10/27(月) | 3,785 | 3,795 | 3,780 | 3,785 | 8,600 | 3,777.4 | - |
| 10/24(金) | 3,770 | 3,785 | 3,770 | 3,785 | 3,600 | 3,774.4 | - |
| 10/23(木) | 3,785 | 3,785 | 3,775 | 3,780 | 3,500 | 3,768.5 | - |
