?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,132 | 1,150 | 1,125 | 1,138 | 223,900 | 1,147.4 | 1,159.6 |
| 10/20(火) | 1,167 | 1,167 | 1,115 | 1,115 | 220,500 | 1,151.4 | 1,160.7 |
| 10/19(月) | 1,162 | 1,169 | 1,145 | 1,166 | 170,700 | 1,162.4 | 1,161.9 |
| 10/16(金) | 1,155 | 1,183 | 1,152 | 1,169 | 257,500 | 1,154.4 | 1,161.7 |
| 10/15(木) | 1,144 | 1,155 | 1,137 | 1,149 | 318,700 | 1,142.0 | 1,161.6 |
| 10/14(水) | 1,168 | 1,169 | 1,145 | 1,158 | 202,400 | 1,140.4 | 1,162.9 |
| 10/13(火) | 1,139 | 1,177 | 1,133 | 1,170 | 241,200 | 1,142.2 | 1,163.2 |
| 10/09(金) | 1,120 | 1,130 | 1,102 | 1,126 | 176,400 | 1,138.0 | 1,164.9 |
| 10/08(木) | 1,130 | 1,138 | 1,092 | 1,107 | 321,600 | 1,142.8 | 1,168.6 |
| 10/07(水) | 1,163 | 1,171 | 1,135 | 1,141 | 251,100 | 1,157.2 | 1,172.5 |
| 10/06(火) | 1,156 | 1,171 | 1,152 | 1,167 | 191,600 | 1,163.6 | 1,174.2 |
| 10/05(月) | 1,146 | 1,166 | 1,133 | 1,149 | 310,300 | 1,164.4 | 1,174.4 |
| 10/02(金) | 1,171 | 1,171 | 1,146 | 1,150 | 220,200 | 1,177.2 | 1,174.4 |
| 10/01(木) | 1,175 | 1,185 | 1,165 | 1,179 | 214,900 | 1,184.0 | 1,174.4 |
| 09/30(水) | 1,175 | 1,175 | 1,152 | 1,173 | 227,200 | 1,183.4 | 1,172.2 |
| 09/29(火) | 1,190 | 1,192 | 1,170 | 1,171 | 195,800 | 1,185.4 | 1,169.1 |
| 09/28(月) | 1,193 | 1,221 | 1,191 | 1,213 | 264,400 | 1,183.8 | 1,165.2 |
| 09/25(金) | 1,171 | 1,185 | 1,170 | 1,184 | 249,100 | 1,173.4 | 1,160.3 |
| 09/24(木) | 1,189 | 1,189 | 1,168 | 1,176 | 283,700 | 1,168.8 | 1,156.4 |
| 09/18(金) | 1,171 | 1,196 | 1,167 | 1,183 | 234,700 | 1,166.2 | 1,153.4 |
| 09/17(木) | 1,169 | 1,172 | 1,159 | 1,163 | 118,500 | 1,161.2 | 1,150.0 |
| 09/16(水) | 1,164 | 1,170 | 1,157 | 1,161 | 188,100 | 1,161.8 | 1,146.9 |
| 09/15(火) | 1,172 | 1,173 | 1,157 | 1,161 | 207,500 | 1,158.6 | 1,144.0 |
| 09/14(月) | 1,156 | 1,168 | 1,140 | 1,163 | 201,500 | 1,158.4 | 1,141.0 |
| 09/11(金) | 1,150 | 1,164 | 1,144 | 1,158 | 183,400 | 1,159.2 | 1,138.5 |
| 09/10(木) | 1,147 | 1,166 | 1,144 | 1,166 | 157,800 | 1,164.0 | 1,136.0 |
| 09/09(水) | 1,152 | 1,156 | 1,140 | 1,145 | 144,400 | 1,163.8 | 1,132.3 |
| 09/08(火) | 1,161 | 1,177 | 1,149 | 1,160 | 174,300 | 1,177.2 | 1,129.9 |
| 09/07(月) | 1,171 | 1,181 | 1,160 | 1,167 | 190,900 | 1,189.0 | 1,127.0 |
| 09/04(金) | 1,173 | 1,185 | 1,160 | 1,182 | 306,000 | 1,196.6 | 1,123.1 |
| 09/02(水) | 1,200 | 1,220 | 1,163 | 1,165 | 303,700 | 1,196.8 | 1,119.0 |
| 09/01(火) | 1,223 | 1,243 | 1,203 | 1,212 | 372,300 | 1,198.2 | 1,115.6 |
| 08/31(月) | 1,200 | 1,230 | 1,189 | 1,219 | 425,000 | 1,185.8 | 1,109.7 |
| 08/28(金) | 1,180 | 1,208 | 1,176 | 1,205 | 281,100 | 1,171.6 | 1,102.6 |
| 08/27(木) | 1,173 | 1,188 | 1,158 | 1,183 | 194,400 | 1,155.8 | 1,097.0 |
| 08/26(水) | 1,158 | 1,185 | 1,157 | 1,172 | 329,900 | 1,138.2 | 1,091.7 |
| 08/25(火) | 1,159 | 1,162 | 1,140 | 1,150 | 200,800 | 1,118.6 | 1,086.9 |
| 08/24(月) | 1,140 | 1,152 | 1,133 | 1,148 | 297,600 | 1,106.6 | 1,082.6 |
| 08/21(金) | 1,084 | 1,126 | 1,082 | 1,126 | 287,700 | 1,094.2 | 1,079.2 |
| 08/20(木) | 1,084 | 1,095 | 1,072 | 1,095 | 152,100 | 1,089.4 | 1,077.0 |
| 08/19(水) | 1,082 | 1,082 | 1,064 | 1,074 | 272,800 | 1,090.0 | 1,076.0 |
| 08/18(火) | 1,085 | 1,097 | 1,083 | 1,090 | 126,800 | 1,092.0 | 1,074.8 |
| 08/17(月) | 1,100 | 1,106 | 1,085 | 1,086 | 165,400 | 1,091.6 | 1,073.9 |
| 08/14(金) | 1,100 | 1,108 | 1,091 | 1,102 | 201,300 | 1,092.0 | 1,071.9 |
| 08/13(木) | 1,089 | 1,098 | 1,081 | 1,098 | 130,700 | 1,091.6 | 1,069.0 |
| 08/12(水) | 1,098 | 1,099 | 1,082 | 1,084 | 140,000 | 1,091.0 | 1,065.7 |
| 08/10(月) | 1,096 | 1,115 | 1,081 | 1,088 | 289,300 | 1,089.0 | 1,063.4 |
| 08/07(金) | 1,100 | 1,100 | 1,079 | 1,088 | 211,200 | 1,088.2 | 1,061.0 |
| 08/06(木) | 1,059 | 1,100 | 1,052 | 1,100 | 332,100 | 1,088.2 | 1,057.6 |
| 08/05(水) | 1,088 | 1,095 | 1,069 | 1,095 | 291,600 | 1,082.2 | 1,052.8 |
| 08/04(火) | 1,082 | 1,085 | 1,063 | 1,074 | 174,500 | 1,079.0 | 1,048.4 |
| 08/03(月) | 1,082 | 1,084 | 1,055 | 1,084 | 223,700 | 1,080.2 | 1,045.1 |
| 07/31(金) | 1,066 | 1,092 | 1,053 | 1,088 | 223,300 | 1,076.2 | 1,041.2 |
| 07/30(木) | 1,078 | 1,079 | 1,058 | 1,070 | 121,100 | 1,067.2 | 1,037.6 |
| 07/29(水) | 1,077 | 1,085 | 1,059 | 1,079 | 185,400 | 1,066.0 | 1,034.8 |
| 07/28(火) | 1,084 | 1,087 | 1,068 | 1,080 | 338,000 | 1,060.4 | 1,030.9 |
| 07/27(月) | 1,048 | 1,064 | 1,042 | 1,064 | 219,800 | 1,054.8 | 1,026.7 |
| 07/24(金) | 1,055 | 1,056 | 1,032 | 1,043 | 216,800 | 1,050.4 | 1,022.8 |
| 07/23(木) | 1,055 | 1,067 | 1,046 | 1,064 | 204,300 | 1,054.6 | 1,020.1 |
| 07/22(水) | 1,062 | 1,062 | 1,043 | 1,051 | 227,700 | 1,055.6 | 1,017.0 |
| 07/21(火) | 1,049 | 1,060 | 1,043 | 1,052 | 191,300 | 1,059.8 | 1,014.1 |
| 07/17(金) | 1,067 | 1,072 | 1,030 | 1,042 | 286,800 | 1,058.2 | 1,012.3 |
| 07/16(木) | 1,073 | 1,074 | 1,054 | 1,064 | 172,600 | 1,063.2 | 1,010.8 |
| 07/15(水) | 1,084 | 1,084 | 1,062 | 1,069 | 168,200 | 1,057.4 | 1,008.7 |
| 07/14(火) | 1,051 | 1,076 | 1,044 | 1,072 | 221,500 | 1,049.4 | 1,005.9 |
| 07/13(月) | 1,056 | 1,072 | 1,039 | 1,044 | 237,300 | 1,038.2 | 1,004.1 |
| 07/10(金) | 1,037 | 1,073 | 1,035 | 1,067 | 324,700 | 1,034.8 | 1,003.8 |
| 07/09(木) | 1,018 | 1,035 | 1,008 | 1,035 | 208,500 | 1,027.2 | 1,002.8 |
| 07/08(水) | 1,019 | 1,080 | 1,014 | 1,029 | 379,300 | 1,020.8 | 1,002.5 |
| 07/07(火) | 1,026 | 1,032 | 1,012 | 1,016 | 210,100 | 1,010.8 | 1,003.4 |
| 07/06(月) | 1,031 | 1,038 | 1,020 | 1,027 | 207,000 | 1,004.4 | 1,007.1 |
| 07/03(金) | 1,004 | 1,029 | 1,000 | 1,029 | 250,000 | 997.4 | 1,012.2 |
| 07/02(木) | 982 | 1,005 | 974 | 1,003 | 313,500 | 989.0 | 1,017.1 |
| 07/01(水) | 978 | 995 | 971 | 979 | 259,000 | 988.2 | 1,022.7 |
| 06/30(火) | 990 | 994 | 978 | 984 | 262,300 | 992.2 | 1,030.0 |
| 06/29(月) | 987 | 997 | 978 | 992 | 247,700 | 991.6 | 1,037.2 |
| 06/26(金) | 996 | 1,000 | 982 | 987 | 405,400 | 988.2 | 1,043.0 |
| 06/25(木) | 1,005 | 1,008 | 993 | 999 | 216,000 | 984.0 | 1,049.8 |
| 06/24(水) | 983 | 1,012 | 982 | 999 | 311,400 | 979.6 | 1,054.4 |
| 06/23(火) | 987 | 995 | 977 | 981 | 379,400 | 976.8 | 1,058.1 |
| 06/22(月) | 960 | 978 | 950 | 975 | 311,900 | 976.6 | 1,061.1 |
| 06/19(金) | 985 | 985 | 962 | 966 | 397,700 | 982.8 | 1,063.1 |
| 06/18(木) | 987 | 996 | 977 | 977 | 325,200 | 990.4 | 1,065.6 |
| 06/17(水) | 985 | 996 | 981 | 985 | 241,000 | 997.6 | 1,067.7 |
| 06/16(火) | 1,003 | 1,004 | 974 | 980 | 448,300 | 1,000.4 | 1,070.2 |
| 06/15(月) | 1,020 | 1,020 | 994 | 1,006 | 309,600 | 1,009.6 | 1,072.3 |
| 06/12(金) | 1,020 | 1,020 | 998 | 1,004 | 147,400 | 1,015.8 | 1,074.1 |
| 06/11(木) | 999 | 1,015 | 997 | 1,013 | 207,400 | 1,023.2 | 1,077.8 |
| 06/10(水) | 1,026 | 1,030 | 993 | 999 | 289,400 | 1,026.2 | 1,080.7 |
| 06/09(火) | 1,054 | 1,054 | 1,022 | 1,026 | 198,400 | 1,036.6 | 1,082.6 |
| 06/08(月) | 1,025 | 1,040 | 1,018 | 1,037 | 238,700 | 1,053.2 | 1,082.6 |
| 06/05(金) | 1,031 | 1,058 | 1,029 | 1,041 | 266,700 | 1,076.8 | 1,083.1 |
| 06/04(木) | 1,036 | 1,050 | 1,028 | 1,028 | 295,800 | 1,098.8 | 1,082.8 |
| 06/03(水) | 1,104 | 1,110 | 1,047 | 1,051 | 561,300 | 1,121.8 | 1,083.7 |
| 06/02(火) | 1,125 | 1,132 | 1,102 | 1,109 | 501,200 | 1,144.2 | 1,083.2 |
| 06/01(月) | 1,146 | 1,155 | 1,120 | 1,155 | 473,300 | 1,154.8 | 1,078.8 |
| 05/29(金) | 1,150 | 1,171 | 1,147 | 1,151 | 1,314,800 | 1,151.2 | 1,073.1 |
| 05/28(木) | 1,137 | 1,161 | 1,124 | 1,143 | 1,256,800 | 1,152.4 | 1,066.8 |
| 05/27(水) | 1,172 | 1,176 | 1,144 | 1,163 | 981,500 | 1,146.6 | 1,061.4 |
| 05/26(火) | 1,134 | 1,179 | 1,121 | 1,162 | 430,500 | 1,132.6 | 1,054.2 |
| 05/25(月) | 1,157 | 1,167 | 1,134 | 1,137 | 375,800 | 1,111.4 | 1,045.9 |
| 05/22(金) | 1,135 | 1,169 | 1,130 | 1,157 | 601,600 | 1,089.0 | 1,038.2 |
| 05/21(木) | 1,113 | 1,133 | 1,111 | 1,114 | 386,900 | 1,063.0 | 1,029.2 |
| 05/20(水) | 1,075 | 1,099 | 1,060 | 1,093 | 440,400 | 1,046.4 | 1,021.8 |
| 05/19(火) | 1,043 | 1,075 | 1,041 | 1,056 | 400,400 | 1,037.4 | 1,015.6 |
| 05/18(月) | 1,030 | 1,031 | 1,011 | 1,025 | 314,400 | 1,032.6 | 1,011.3 |
| 05/15(金) | 1,035 | 1,048 | 1,025 | 1,027 | 340,700 | 1,037.6 | 1,007.6 |
| 05/14(木) | 1,053 | 1,053 | 1,029 | 1,031 | 207,800 | 1,051.4 | 1,003.9 |
| 05/13(水) | 1,040 | 1,056 | 1,032 | 1,048 | 264,600 | 1,062.6 | 999.8 |
| 05/12(火) | 1,052 | 1,055 | 1,025 | 1,032 | 338,700 | 1,062.2 | 994.6 |
| 05/11(月) | 1,087 | 1,091 | 1,039 | 1,050 | 789,600 | 1,061.2 | 990.2 |
| 05/08(金) | 1,081 | 1,106 | 1,068 | 1,096 | 485,100 | 1,060.8 | 983.8 |
| 05/07(木) | 1,050 | 1,095 | 1,042 | 1,087 | 648,200 | 1,048.2 | 975.5 |
| 05/01(金) | 1,012 | 1,060 | 1,005 | 1,046 | 494,100 | 1,041.2 | 967.9 |
| 04/30(木) | 1,049 | 1,049 | 1,018 | 1,027 | 418,700 | 1,039.8 | 962.1 |
| 04/28(火) | 1,037 | 1,052 | 1,033 | 1,048 | 400,200 | 1,033.8 | 957.4 |
| 04/27(月) | 1,033 | 1,052 | 1,031 | 1,033 | 405,700 | 1,027.0 | 951.3 |
| 04/24(金) | 1,037 | 1,070 | 1,029 | 1,052 | 416,600 | 1,019.2 | 945.2 |
| 04/23(木) | 1,021 | 1,057 | 1,014 | 1,039 | 886,800 | 1,010.4 | 939.2 |
| 04/22(水) | 1,012 | 1,015 | 990 | 997 | 247,200 | 999.0 | 934.6 |
| 04/21(火) | 1,003 | 1,018 | 990 | 1,014 | 516,300 | 990.6 | 930.4 |
| 04/20(月) | 1,016 | 1,019 | 989 | 994 | 374,700 | 976.4 | 925.5 |
| 04/17(金) | 979 | 1,015 | 979 | 1,008 | 828,500 | 964.4 | 921.3 |
| 04/16(木) | 962 | 987 | 958 | 982 | 707,200 | 948.6 | 916.8 |
| 04/15(水) | 954 | 960 | 949 | 955 | 251,700 | 939.6 | 914.0 |
| 04/14(火) | 949 | 952 | 940 | 943 | 213,700 | 938.4 | 912.6 |
| 04/13(月) | 930 | 938 | 924 | 934 | 239,700 | 936.4 | 910.8 |
| 04/10(金) | 941 | 945 | 925 | 929 | 150,000 | 936.4 | 910.0 |
| 04/09(木) | 949 | 952 | 936 | 937 | 157,700 | 936.2 | 909.2 |
| 04/08(水) | 948 | 949 | 940 | 949 | 209,800 | 932.4 | 906.7 |
| 04/07(火) | 938 | 946 | 930 | 933 | 421,300 | 926.8 | 905.1 |
| 04/06(月) | 928 | 935 | 927 | 934 | 99,000 | 918.2 | 905.0 |
| 04/03(金) | 927 | 936 | 924 | 928 | 226,500 | 909.2 | 905.2 |
| 04/02(木) | 926 | 934 | 910 | 918 | 265,400 | 903.3 | 905.6 |
| 04/01(水) | 910 | 921 | 905 | 921 | 224,100 | 899.7 | 905.7 |
| 03/31(火) | 895 | 903 | 886 | 890 | 277,400 | 897.4 | 905.2 |
| 03/30(月) | 872 | 895 | 867 | 889 | 308,000 | 898.6 | 905.5 |
| 03/27(金) | 896 | 906 | 896 | 898 | 177,400 | 896.5 | 906.0 |
| 03/26(木) | 909 | 910 | 894 | 900 | 183,100 | 897.7 | 905.8 |
| 03/25(水) | 900 | 912 | 900 | 909 | 137,700 | 902.3 | 906.0 |
| 03/24(火) | 897 | 899 | 890 | 896 | 169,100 | 898.9 | 904.6 |
| 03/23(月) | 890 | 890 | 879 | 879 | 297,500 | 897.7 | 903.2 |
| 03/19(木) | 916 | 920 | 904 | 904 | 210,300 | 900.1 | 903.2 |
| 03/18(水) | 899 | 923 | 897 | 923 | 259,100 | 898.1 | 902.2 |
| 03/17(火) | 901 | 904 | 892 | 892 | 117,800 | 896.1 | 900.3 |
| 03/16(月) | 893 | 904 | 890 | 890 | 268,900 | 901.7 | 899.2 |
| 03/13(金) | 890 | 896 | 885 | 890 | 193,500 | 903.0 | 898.6 |
| 03/12(木) | 909 | 909 | 889 | 894 | 234,700 | 908.0 | 898.6 |
| 03/11(水) | 919 | 923 | 913 | 913 | 161,500 | 910.5 | 898.2 |
| 03/10(火) | 915 | 920 | 904 | 920 | 404,400 | 903.0 | 896.3 |
| 03/09(月) | 886 | 901 | 876 | 897 | 452,100 | 900.9 | 894.5 |
| 03/06(金) | 901 | 915 | 894 | 915 | 211,200 | 907.4 | 893.7 |
| 03/05(木) | 898 | 916 | 898 | 907 | 284,800 | 912.3 | 891.7 |
| 03/04(水) | 886 | 894 | 865 | 876 | 582,100 | 918.2 | 889.9 |
| 03/03(火) | 928 | 928 | 906 | 909 | 412,400 | 927.5 | 889.2 |
| 03/02(月) | 926 | 931 | 907 | 930 | 500,100 | 927.1 | 887.6 |
| 02/27(金) | 935 | 940 | 926 | 940 | 276,600 | 920.6 | 884.7 |
| 02/26(木) | 925 | 939 | 925 | 937 | 435,900 | 913.3 | 881.4 |
| 02/25(水) | 907 | 922 | 903 | 922 | 330,000 | 904.6 | 878.6 |
| 02/24(火) | 897 | 911 | 888 | 907 | 366,000 | 900.9 | 876.7 |
| 02/20(金) | 902 | 903 | 891 | 897 | 246,500 | 894.6 | 875.4 |
| 02/19(木) | 898 | 903 | 889 | 903 | 274,100 | 887.5 | 874.6 |
| 02/18(水) | 903 | 904 | 891 | 893 | 200,400 | 882.2 | 872.9 |
| 02/17(火) | 883 | 903 | 882 | 903 | 768,200 | 879.6 | 871.8 |
| 02/16(月) | 870 | 876 | 864 | 876 | 281,400 | 873.9 | 870.1 |
| 02/13(金) | 875 | 878 | 862 | 862 | 392,700 | 871.7 | 869.7 |
| 02/12(木) | 877 | 880 | 872 | 877 | 401,200 | 874.7 | 870.0 |
| 02/10(火) | 875 | 885 | 874 | 881 | 245,800 | 877.4 | 869.6 |
| 02/09(月) | 875 | 881 | 872 | 875 | 382,700 | 877.8 | 868.8 |
| 02/06(金) | 877 | 877 | 865 | 865 | 421,200 | 876.3 | 868.3 |
| 02/05(木) | 892 | 895 | 877 | 877 | 838,700 | 878.4 | 868.8 |
| 02/04(水) | 883 | 893 | 879 | 890 | 512,900 | 878.4 | 868.7 |
| 02/03(火) | 871 | 883 | 870 | 883 | 236,400 | 873.5 | 867.9 |
| 02/02(月) | 877 | 877 | 864 | 867 | 286,300 | 869.4 | 867.0 |
| 01/30(金) | 877 | 881 | 872 | 876 | 240,900 | 867.4 | 866.9 |
| 01/29(木) | 873 | 878 | 864 | 877 | 355,800 | 866.0 | 866.0 |
| 01/28(水) | 864 | 866 | 858 | 866 | 153,800 | 862.5 | 865.3 |
| 01/27(火) | 861 | 865 | 854 | 862 | 243,400 | 860.5 | 864.6 |
| 01/26(月) | 863 | 863 | 857 | 857 | 229,300 | 861.7 | 864.0 |
| 01/23(金) | 862 | 870 | 862 | 869 | 167,300 | 865.0 | 863.8 |
| 01/22(木) | 861 | 865 | 859 | 859 | 139,700 | 866.2 | 863.3 |
| 01/21(水) | 867 | 867 | 854 | 856 | 450,800 | 869.8 | 864.4 |
| 01/20(火) | 876 | 876 | 867 | 868 | 147,400 | 871.1 | 865.5 |
| 01/19(月) | 881 | 882 | 871 | 874 | 230,200 | 870.3 | 866.5 |
| 01/16(金) | 877 | 879 | 870 | 875 | 196,900 | 868.0 | 866.9 |
| 01/15(木) | 866 | 878 | 865 | 877 | 321,500 | 866.2 | 867.3 |
| 01/14(水) | 862 | 866 | 859 | 863 | 269,900 | 864.6 | 867.5 |
| 01/13(火) | 867 | 869 | 859 | 864 | 433,900 | 865.6 | 868.7 |
| 01/09(金) | 867 | 869 | 859 | 862 | 267,100 | 864.8 | 869.6 |
| 01/08(木) | 869 | 872 | 862 | 866 | 233,100 | 864.6 | 870.7 |
| 01/07(水) | 868 | 871 | 864 | 869 | 161,800 | 867.0 | 871.7 |
| 01/06(火) | 861 | 873 | 861 | 868 | 279,800 | 868.1 | 873.1 |
| 01/05(月) | 863 | 866 | 859 | 860 | 365,300 | 868.6 | 874.5 |
| 12/30(火) | 873 | 876 | 861 | 861 | 345,400 | 868.9 | 875.8 |
| 12/29(月) | 876 | 886 | 872 | 878 | 276,200 | 869.4 | 876.9 |
| 12/26(金) | 870 | 879 | 870 | 874 | 445,700 | 864.4 | 878.1 |
| 12/25(木) | 867 | 873 | 862 | 870 | 226,800 | 861.3 | 879.4 |
| 12/24(水) | 868 | 868 | 860 | 862 | 297,400 | 857.4 | 880.4 |
| 12/23(火) | 854 | 868 | 853 | 863 | 284,800 | 854.3 | 881.7 |
| 12/22(月) | 863 | 864 | 852 | 853 | 294,900 | 852.2 | 883.3 |
| 12/19(金) | 856 | 859 | 850 | 859 | 234,400 | 852.7 | 885.4 |
| 12/18(木) | 846 | 853 | 842 | 851 | 179,800 | 858.4 | 887.6 |
| 12/17(水) | 853 | 854 | 842 | 846 | 409,100 | 864.8 | 890.2 |
| 12/16(火) | 860 | 862 | 850 | 853 | 410,600 | 874.2 | 892.6 |
| 12/15(月) | 884 | 884 | 853 | 856 | 1,020,900 | 880.3 | 894.3 |
| 12/12(金) | 889 | 889 | 883 | 887 | 154,500 | 886.3 | 895.6 |
| 12/11(木) | 895 | 895 | 883 | 883 | 230,600 | 884.9 | 895.5 |
| 12/10(水) | 887 | 895 | 886 | 893 | 182,300 | 887.1 | 895.6 |
| 12/09(火) | 883 | 890 | 883 | 883 | 164,600 | 885.7 | 894.7 |
| 12/08(月) | 880 | 888 | 879 | 886 | 132,600 | 886.9 | 894.5 |
| 12/05(金) | 893 | 894 | 879 | 880 | 300,400 | 888.1 | 894.8 |
| 12/04(木) | 886 | 894 | 885 | 894 | 130,000 | 892.5 | 895.1 |
| 12/03(水) | 891 | 894 | 886 | 886 | 159,200 | 894.5 | 895.5 |
| 12/02(火) | 893 | 896 | 889 | 889 | 121,400 | 896.1 | 896.7 |
| 12/01(月) | 905 | 905 | 883 | 892 | 404,800 | 895.9 | 896.9 |
| 11/28(金) | 902 | 909 | 902 | 902 | 171,700 | 899.2 | 897.2 |
| 11/27(木) | 896 | 903 | 895 | 903 | 107,000 | 899.8 | 897.7 |
| 11/26(水) | 892 | 897 | 888 | 894 | 283,300 | 898.2 | 897.7 |
| 11/25(火) | 912 | 914 | 886 | 888 | 325,900 | 898.4 | - |
| 11/21(金) | 900 | 908 | 895 | 908 | 322,800 | 901.5 | - |
| 11/20(木) | 907 | 909 | 901 | 905 | 203,100 | 900.9 | - |
| 11/19(水) | 897 | 902 | 893 | 896 | 126,100 | 902.3 | - |
| 11/18(火) | 902 | 905 | 891 | 895 | 189,900 | 906.2 | - |
| 11/17(月) | 906 | 908 | 897 | 903 | 134,600 | 908.5 | - |
| 11/14(金) | 902 | 910 | 902 | 905 | 164,800 | 907.2 | - |
| 11/13(木) | 916 | 920 | 905 | 912 | 130,000 | 903.3 | - |
| 11/12(水) | 907 | 916 | 906 | 915 | 150,400 | 897.8 | - |
| 11/11(火) | 902 | 906 | 893 | 906 | 172,000 | 891.8 | - |
| 11/10(月) | 899 | 900 | 891 | 897 | 169,600 | 884.9 | - |
| 11/07(金) | 879 | 890 | 879 | 886 | 118,300 | 881.2 | - |
| 11/06(木) | 885 | 888 | 875 | 885 | 166,300 | 882.4 | - |
| 11/05(水) | 868 | 885 | 862 | 885 | 400,900 | 883.2 | - |
| 11/04(火) | 878 | 883 | 857 | 872 | 389,200 | 886.9 | - |
| 10/31(金) | 892 | 895 | 877 | 878 | 287,000 | 895.5 | - |
| 10/30(木) | 891 | 897 | 885 | 892 | 194,500 | 898.8 | - |
| 10/29(水) | 906 | 907 | 889 | 889 | 207,700 | 900.2 | - |
| 10/28(火) | 915 | 915 | 903 | 903 | 237,800 | 905.4 | - |
| 10/27(月) | 901 | 919 | 901 | 915 | 337,000 | 905.2 | - |
| 10/24(金) | 902 | 902 | 895 | 895 | 141,000 | 905.2 | - |
| 10/23(木) | 906 | 907 | 899 | 899 | 241,000 | 907.4 | - |
| 10/22(水) | 902 | 918 | 897 | 915 | 446,600 | 909.9 | - |
| 10/21(火) | 918 | 921 | 902 | 902 | 185,200 | 908.0 | - |
