?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,375 | 4,405 | 4,280 | 4,310 | 116,500 | 4,362.0 | 3,970.0 |
| 08/12(水) | 4,395 | 4,395 | 4,225 | 4,305 | 155,000 | 4,407.0 | 3,953.2 |
| 08/10(月) | 4,400 | 4,400 | 4,240 | 4,325 | 170,300 | 4,376.0 | 3,942.0 |
| 08/07(金) | 4,540 | 4,620 | 4,355 | 4,400 | 325,600 | 4,321.0 | 3,924.0 |
| 08/06(木) | 4,465 | 4,730 | 4,425 | 4,470 | 468,000 | 4,247.0 | 3,902.6 |
| 08/05(水) | 4,260 | 4,575 | 4,260 | 4,535 | 423,700 | 4,103.0 | 3,881.0 |
| 08/04(火) | 4,070 | 4,230 | 4,070 | 4,150 | 239,300 | 3,890.0 | 3,854.8 |
| 08/03(月) | 4,005 | 4,090 | 3,820 | 4,050 | 242,300 | 3,801.0 | 3,842.8 |
| 07/31(金) | 3,950 | 4,170 | 3,875 | 4,030 | 488,500 | 3,772.0 | 3,836.2 |
| 07/30(木) | 3,510 | 3,875 | 3,490 | 3,750 | 899,600 | 3,733.0 | 3,832.6 |
| 07/29(水) | 3,680 | 3,680 | 3,395 | 3,470 | 282,900 | 3,757.0 | 3,841.8 |
| 07/28(火) | 3,840 | 3,840 | 3,665 | 3,705 | 209,600 | 3,835.0 | 3,868.8 |
| 07/27(月) | 3,850 | 3,925 | 3,750 | 3,905 | 163,700 | 3,857.0 | 3,891.8 |
| 07/24(金) | 3,800 | 3,890 | 3,775 | 3,835 | 90,400 | 3,808.0 | 3,900.8 |
| 07/23(木) | 3,865 | 3,945 | 3,845 | 3,870 | 77,200 | 3,811.0 | 3,914.2 |
| 07/22(水) | 3,865 | 3,985 | 3,840 | 3,860 | 140,900 | 3,821.0 | 3,919.8 |
| 07/21(火) | 3,730 | 3,830 | 3,660 | 3,815 | 157,000 | 3,812.0 | 3,925.0 |
| 07/17(金) | 3,760 | 3,770 | 3,550 | 3,660 | 216,300 | 3,810.0 | 3,937.0 |
| 07/16(木) | 3,890 | 3,890 | 3,795 | 3,850 | 104,900 | 3,860.0 | 3,946.8 |
| 07/15(水) | 3,845 | 3,955 | 3,815 | 3,920 | 101,900 | 3,842.0 | 3,946.8 |
| 07/14(火) | 3,800 | 3,850 | 3,755 | 3,815 | 96,500 | 3,807.0 | 3,945.4 |
| 07/13(月) | 3,910 | 3,955 | 3,770 | 3,805 | 112,700 | 3,822.0 | 3,948.2 |
| 07/10(金) | 3,820 | 3,985 | 3,820 | 3,910 | 152,900 | 3,866.0 | 3,953.2 |
| 07/09(木) | 3,815 | 3,820 | 3,705 | 3,760 | 114,700 | 3,859.0 | 3,965.8 |
| 07/08(水) | 3,780 | 3,860 | 3,730 | 3,745 | 121,900 | 3,880.0 | 3,984.8 |
| 07/07(火) | 3,955 | 4,085 | 3,865 | 3,890 | 130,800 | 3,917.0 | 4,003.6 |
| 07/06(月) | 3,915 | 4,025 | 3,865 | 4,025 | 155,600 | 3,915.0 | 4,012.6 |
| 07/03(金) | 3,795 | 3,875 | 3,755 | 3,875 | 130,900 | 3,880.0 | 4,018.6 |
| 07/02(木) | 3,860 | 3,900 | 3,820 | 3,865 | 93,500 | 3,882.0 | 4,025.0 |
| 07/01(水) | 4,010 | 4,050 | 3,910 | 3,930 | 101,000 | 3,897.0 | 4,032.4 |
| 06/30(火) | 3,900 | 3,955 | 3,790 | 3,880 | 143,300 | 3,907.0 | 4,036.0 |
| 06/29(月) | 3,945 | 3,945 | 3,695 | 3,850 | 188,600 | 3,960.0 | 4,047.8 |
| 06/26(金) | 3,915 | 3,955 | 3,810 | 3,885 | 154,000 | 4,046.0 | 4,062.2 |
| 06/25(木) | 4,120 | 4,140 | 3,940 | 3,940 | 131,200 | 4,095.0 | 4,075.8 |
| 06/24(水) | 4,080 | 4,195 | 3,940 | 3,980 | 146,300 | 4,141.0 | 4,086.8 |
| 06/23(火) | 4,330 | 4,370 | 4,140 | 4,145 | 207,500 | 4,147.0 | 4,092.6 |
| 06/22(月) | 4,150 | 4,340 | 4,150 | 4,280 | 190,000 | 4,116.0 | 4,089.8 |
| 06/19(金) | 4,235 | 4,255 | 4,110 | 4,130 | 169,400 | 4,083.0 | 4,093.8 |
| 06/18(木) | 4,000 | 4,200 | 4,000 | 4,170 | 206,400 | 4,038.0 | 4,094.4 |
| 06/17(水) | 3,920 | 4,060 | 3,885 | 4,010 | 134,500 | 3,974.0 | 4,089.2 |
| 06/16(火) | 4,150 | 4,155 | 3,990 | 3,990 | 160,100 | 3,949.0 | 4,086.4 |
| 06/15(月) | 4,085 | 4,140 | 4,005 | 4,115 | 135,800 | 3,928.0 | 4,083.6 |
| 06/12(金) | 3,950 | 4,080 | 3,900 | 3,905 | 191,900 | 3,891.0 | 4,077.0 |
| 06/11(木) | 3,770 | 3,895 | 3,730 | 3,850 | 119,200 | 3,955.0 | 4,068.8 |
| 06/10(水) | 3,875 | 3,960 | 3,835 | 3,885 | 148,500 | 4,032.0 | 4,060.2 |
| 06/09(火) | 4,025 | 4,045 | 3,875 | 3,885 | 174,700 | 4,098.0 | 4,045.2 |
| 06/08(月) | 3,955 | 4,010 | 3,865 | 3,930 | 258,100 | 4,144.0 | 4,028.0 |
| 06/05(金) | 4,165 | 4,260 | 4,035 | 4,225 | 146,400 | 4,193.0 | 4,011.0 |
| 06/04(木) | 4,190 | 4,325 | 4,170 | 4,235 | 303,700 | 4,155.0 | 3,986.8 |
| 06/03(水) | 4,155 | 4,290 | 4,155 | 4,215 | 253,400 | 4,118.0 | 3,954.0 |
| 06/02(火) | 4,110 | 4,155 | 3,955 | 4,115 | 156,900 | 4,079.0 | 3,916.0 |
| 06/01(月) | 4,010 | 4,210 | 4,005 | 4,175 | 192,400 | 4,091.0 | 3,879.4 |
| 05/29(金) | 4,085 | 4,140 | 4,015 | 4,035 | 154,400 | 4,098.0 | 3,842.0 |
| 05/28(木) | 3,960 | 4,085 | 3,925 | 4,050 | 195,100 | 4,136.0 | 3,811.6 |
| 05/27(水) | 4,195 | 4,245 | 4,015 | 4,020 | 227,500 | 4,169.0 | 3,780.0 |
| 05/26(火) | 4,210 | 4,225 | 4,115 | 4,175 | 163,400 | 4,190.0 | 3,753.2 |
| 05/25(月) | 4,485 | 4,495 | 4,160 | 4,210 | 359,800 | 4,170.0 | 3,717.0 |
| 05/22(金) | 4,270 | 4,300 | 4,185 | 4,225 | 205,600 | 4,204.0 | 3,678.6 |
| 05/21(木) | 4,210 | 4,340 | 4,200 | 4,215 | 239,300 | 4,188.0 | 3,637.2 |
| 05/20(水) | 4,055 | 4,140 | 3,940 | 4,125 | 271,600 | 4,153.0 | 3,596.0 |
| 05/19(火) | 4,420 | 4,420 | 4,010 | 4,075 | 439,700 | 4,116.0 | 3,557.4 |
| 05/18(月) | 4,215 | 4,435 | 4,215 | 4,380 | 491,200 | 4,085.0 | 3,524.2 |
| 05/15(金) | 4,150 | 4,205 | 4,050 | 4,145 | 341,500 | 3,999.0 | 3,472.6 |
| 05/14(木) | 3,980 | 4,100 | 3,980 | 4,040 | 250,800 | 3,910.0 | 3,429.4 |
| 05/13(水) | 3,900 | 3,985 | 3,885 | 3,940 | 214,300 | 3,829.0 | 3,390.2 |
| 05/12(火) | 4,000 | 4,090 | 3,915 | 3,920 | 290,400 | 3,743.0 | 3,355.0 |
| 05/11(月) | 3,770 | 4,015 | 3,765 | 3,950 | 474,900 | 3,650.0 | 3,322.6 |
| 05/08(金) | 3,645 | 3,785 | 3,620 | 3,700 | 222,800 | 3,561.0 | 3,282.9 |
| 05/07(木) | 3,560 | 3,715 | 3,550 | 3,635 | 286,700 | 3,545.0 | 3,256.1 |
| 05/01(金) | 3,465 | 3,530 | 3,435 | 3,510 | 221,500 | 3,501.0 | 3,235.2 |
| 04/30(木) | 3,450 | 3,515 | 3,415 | 3,455 | 192,200 | 3,452.0 | 3,219.7 |
| 04/28(火) | 3,620 | 3,620 | 3,450 | 3,505 | 499,100 | 3,401.0 | 3,206.2 |
| 04/27(月) | 3,485 | 3,620 | 3,440 | 3,620 | 615,100 | 3,348.0 | 3,187.6 |
| 04/24(金) | 3,260 | 3,495 | 3,255 | 3,415 | 323,000 | 3,279.0 | 3,160.0 |
| 04/23(木) | 3,235 | 3,280 | 3,175 | 3,265 | 176,700 | 3,248.0 | 3,145.2 |
| 04/22(水) | 3,240 | 3,265 | 3,155 | 3,200 | 95,100 | 3,265.0 | 3,142.0 |
| 04/21(火) | 3,280 | 3,320 | 3,240 | 3,240 | 92,800 | 3,279.0 | 3,136.4 |
| 04/20(月) | 3,295 | 3,305 | 3,265 | 3,275 | 64,400 | 3,281.0 | 3,131.5 |
| 04/17(金) | 3,330 | 3,350 | 3,260 | 3,260 | 94,000 | 3,264.0 | 3,123.9 |
| 04/16(木) | 3,305 | 3,360 | 3,295 | 3,350 | 150,000 | 3,249.0 | 3,117.8 |
| 04/15(水) | 3,305 | 3,330 | 3,240 | 3,270 | 101,300 | 3,211.0 | 3,112.6 |
| 04/14(火) | 3,250 | 3,290 | 3,235 | 3,250 | 130,000 | 3,206.0 | 3,110.4 |
| 04/13(月) | 3,180 | 3,200 | 3,145 | 3,190 | 76,200 | 3,174.0 | 3,104.6 |
| 04/10(金) | 3,155 | 3,205 | 3,130 | 3,185 | 119,900 | 3,149.0 | 3,108.5 |
| 04/09(木) | 3,240 | 3,240 | 3,145 | 3,160 | 97,700 | 3,124.0 | 3,111.1 |
| 04/08(水) | 3,230 | 3,250 | 3,185 | 3,245 | 111,800 | 3,104.0 | 3,108.8 |
| 04/07(火) | 3,100 | 3,120 | 3,060 | 3,090 | 54,700 | 3,077.0 | 3,111.4 |
| 04/06(月) | 3,100 | 3,110 | 3,065 | 3,065 | 55,800 | 3,050.4 | 3,132.8 |
| 04/03(金) | 3,100 | 3,135 | 3,060 | 3,060 | 66,400 | 3,043.4 | 3,153.9 |
| 04/02(木) | 3,145 | 3,185 | 3,035 | 3,060 | 108,400 | 3,054.0 | 3,173.2 |
| 04/01(水) | 3,100 | 3,120 | 3,065 | 3,110 | 108,600 | 3,066.6 | 3,193.9 |
| 03/31(火) | 2,979 | 3,035 | 2,951 | 2,957 | 159,200 | 3,068.1 | 3,210.6 |
| 03/30(月) | 2,930 | 3,030 | 2,920 | 3,030 | 169,200 | 3,084.7 | 3,235.3 |
| 03/27(金) | 3,098 | 3,128 | 3,069 | 3,113 | 175,500 | 3,064.5 | 3,261.3 |
| 03/26(木) | 3,123 | 3,137 | 3,064 | 3,123 | 96,700 | 3,050.8 | 3,279.4 |
| 03/25(水) | 3,103 | 3,147 | 3,093 | 3,118 | 108,000 | 3,063.5 | 3,300.9 |
| 03/24(火) | 3,030 | 3,059 | 2,996 | 3,040 | 114,400 | 3,051.8 | 3,322.4 |
| 03/23(月) | 2,920 | 2,952 | 2,872 | 2,929 | 170,200 | 3,067.5 | 3,345.3 |
| 03/19(木) | 3,118 | 3,123 | 3,040 | 3,045 | 107,900 | 3,098.3 | 3,377.9 |
| 03/18(水) | 3,118 | 3,196 | 3,098 | 3,186 | 96,800 | 3,111.0 | 3,404.5 |
| 03/17(火) | 3,181 | 3,181 | 3,059 | 3,059 | 99,700 | 3,117.9 | 3,423.6 |
| 03/16(月) | 3,074 | 3,123 | 3,064 | 3,118 | 89,000 | 3,149.2 | 3,444.3 |
| 03/13(金) | 3,040 | 3,103 | 3,035 | 3,084 | 119,000 | 3,146.2 | 3,461.5 |
| 03/12(木) | 3,167 | 3,191 | 3,069 | 3,108 | 132,600 | 3,187.3 | 3,481.5 |
| 03/11(水) | 3,255 | 3,284 | 3,221 | 3,221 | 88,200 | 3,215.6 | 3,499.9 |
| 03/10(火) | 3,211 | 3,260 | 3,157 | 3,216 | 127,400 | 3,192.2 | 3,503.4 |
| 03/09(月) | 3,045 | 3,103 | 2,986 | 3,103 | 213,200 | 3,210.7 | 3,513.0 |
| 03/06(金) | 3,211 | 3,299 | 3,196 | 3,289 | 129,800 | 3,315.3 | 3,527.8 |
| 03/05(木) | 3,255 | 3,348 | 3,230 | 3,250 | 187,900 | 3,375.9 | 3,537.0 |
| 03/04(水) | 3,206 | 3,265 | 3,040 | 3,103 | 278,200 | 3,434.6 | 3,547.9 |
| 03/03(火) | 3,611 | 3,611 | 3,308 | 3,308 | 253,900 | 3,529.4 | 3,562.6 |
| 03/02(月) | 3,524 | 3,646 | 3,465 | 3,626 | 241,800 | 3,573.4 | 3,571.8 |
| 02/27(金) | 3,484 | 3,592 | 3,436 | 3,592 | 191,300 | 3,562.6 | 3,570.0 |
| 02/26(木) | 3,636 | 3,636 | 3,489 | 3,543 | 239,300 | 3,580.2 | 3,562.0 |
| 02/25(水) | 3,543 | 3,655 | 3,524 | 3,577 | 155,200 | 3,585.1 | 3,556.0 |
| 02/24(火) | 3,563 | 3,572 | 3,484 | 3,528 | 180,200 | 3,601.7 | 3,549.7 |
| 02/20(金) | 3,611 | 3,646 | 3,543 | 3,572 | 188,500 | 3,627.1 | 3,547.2 |
| 02/19(木) | 3,616 | 3,704 | 3,602 | 3,680 | 178,300 | 3,634.9 | 3,539.5 |
| 02/18(水) | 3,665 | 3,695 | 3,567 | 3,567 | 139,800 | 3,647.6 | 3,527.2 |
| 02/17(火) | 3,655 | 3,714 | 3,626 | 3,660 | 80,800 | 3,676.0 | 3,519.0 |
| 02/16(月) | 3,636 | 3,719 | 3,626 | 3,655 | 106,200 | 3,677.0 | 3,501.8 |
| 02/13(金) | 3,709 | 3,739 | 3,587 | 3,611 | 139,700 | 3,661.3 | 3,485.2 |
| 02/12(木) | 3,685 | 3,773 | 3,665 | 3,743 | 156,800 | 3,648.6 | 3,473.9 |
| 02/10(火) | 3,714 | 3,734 | 3,655 | 3,709 | 143,900 | 3,616.4 | 3,458.2 |
| 02/09(月) | 3,665 | 3,704 | 3,567 | 3,665 | 249,900 | 3,588.0 | 3,444.1 |
| 02/06(金) | 3,524 | 3,616 | 3,489 | 3,577 | 192,400 | 3,516.7 | 3,430.3 |
| 02/05(木) | 3,558 | 3,587 | 3,514 | 3,548 | 148,700 | 3,492.2 | 3,420.5 |
| 02/04(水) | 3,499 | 3,607 | 3,465 | 3,582 | 193,200 | 3,477.6 | 3,410.1 |
| 02/03(火) | 3,421 | 3,592 | 3,416 | 3,567 | 319,600 | 3,464.9 | 3,399.4 |
| 02/02(月) | 3,450 | 3,484 | 3,294 | 3,308 | 218,500 | 3,456.1 | 3,388.0 |
| 01/30(金) | 3,475 | 3,480 | 3,396 | 3,455 | 110,300 | 3,488.3 | 3,387.8 |
| 01/29(木) | 3,582 | 3,592 | 3,440 | 3,475 | 193,000 | 3,504.9 | 3,384.7 |
| 01/28(水) | 3,499 | 3,533 | 3,431 | 3,519 | 124,800 | 3,526.4 | 3,373.6 |
| 01/27(火) | 3,445 | 3,524 | 3,411 | 3,524 | 84,600 | 3,501.0 | 3,358.5 |
| 01/26(月) | 3,460 | 3,528 | 3,445 | 3,470 | 121,800 | 3,474.6 | 3,347.6 |
| 01/23(金) | 3,582 | 3,616 | 3,524 | 3,538 | 132,400 | 3,464.9 | 3,336.8 |
| 01/22(木) | 3,440 | 3,616 | 3,440 | 3,582 | 330,900 | 3,450.2 | 3,331.0 |
| 01/21(水) | 3,323 | 3,392 | 3,304 | 3,392 | 89,000 | 3,410.1 | 3,325.1 |
| 01/20(火) | 3,436 | 3,440 | 3,357 | 3,392 | 81,300 | 3,406.2 | 3,324.1 |
| 01/19(月) | 3,421 | 3,450 | 3,352 | 3,421 | 144,400 | 3,400.4 | 3,323.3 |
| 01/16(金) | 3,382 | 3,470 | 3,348 | 3,465 | 162,200 | 3,362.2 | 3,320.0 |
| 01/15(木) | 3,328 | 3,382 | 3,294 | 3,382 | 153,500 | 3,317.3 | 3,310.2 |
| 01/14(水) | 3,357 | 3,411 | 3,343 | 3,372 | 148,500 | 3,306.5 | 3,305.4 |
| 01/13(火) | 3,338 | 3,367 | 3,260 | 3,362 | 199,900 | 3,302.6 | 3,298.7 |
| 01/09(金) | 3,225 | 3,269 | 3,201 | 3,230 | 101,200 | 3,301.6 | 3,287.0 |
| 01/08(木) | 3,299 | 3,308 | 3,240 | 3,240 | 110,300 | 3,319.2 | 3,280.5 |
| 01/07(水) | 3,304 | 3,357 | 3,284 | 3,328 | 103,900 | 3,337.8 | 3,274.5 |
| 01/06(火) | 3,372 | 3,382 | 3,269 | 3,352 | 202,700 | 3,330.0 | 3,265.1 |
| 01/05(月) | 3,392 | 3,396 | 3,318 | 3,357 | 125,200 | 3,322.2 | 3,256.3 |
| 12/30(火) | 3,323 | 3,348 | 3,313 | 3,318 | 64,900 | 3,307.5 | 3,243.2 |
| 12/29(月) | 3,318 | 3,357 | 3,289 | 3,333 | 109,000 | 3,304.6 | 3,228.5 |
| 12/26(金) | 3,323 | 3,333 | 3,265 | 3,289 | 116,000 | 3,313.4 | 3,212.9 |
| 12/25(木) | 3,284 | 3,348 | 3,274 | 3,313 | 104,600 | 3,294.8 | 3,202.5 |
| 12/24(水) | 3,294 | 3,348 | 3,274 | 3,284 | 109,400 | 3,260.6 | 3,183.7 |
| 12/23(火) | 3,348 | 3,352 | 3,279 | 3,304 | 140,500 | 3,253.8 | 3,164.6 |
| 12/22(月) | 3,265 | 3,382 | 3,235 | 3,377 | 149,400 | 3,233.2 | 3,149.3 |
| 12/19(金) | 3,196 | 3,206 | 3,162 | 3,196 | 86,500 | 3,236.2 | 3,130.4 |
| 12/18(木) | 3,221 | 3,225 | 3,142 | 3,142 | 73,600 | 3,284.1 | 3,120.0 |
| 12/17(水) | 3,206 | 3,265 | 3,162 | 3,250 | 101,000 | 3,329.0 | 3,112.0 |
| 12/16(火) | 3,392 | 3,401 | 3,201 | 3,201 | 129,500 | 3,353.4 | 3,100.1 |
| 12/15(月) | 3,382 | 3,406 | 3,357 | 3,392 | 97,600 | 3,380.8 | 3,089.5 |
| 12/12(金) | 3,401 | 3,460 | 3,382 | 3,436 | 158,800 | 3,346.6 | 3,070.5 |
| 12/11(木) | 3,411 | 3,426 | 3,284 | 3,367 | 186,400 | 3,311.4 | 3,053.5 |
| 12/10(水) | 3,343 | 3,411 | 3,318 | 3,372 | 172,700 | 3,279.2 | 3,033.7 |
| 12/09(火) | 3,221 | 3,387 | 3,216 | 3,338 | 215,200 | 3,218.6 | 3,018.0 |
| 12/08(月) | 3,274 | 3,274 | 3,196 | 3,221 | 137,200 | 3,164.8 | 3,002.6 |
| 12/05(金) | 3,172 | 3,269 | 3,172 | 3,260 | 115,100 | 3,138.4 | 2,990.6 |
| 12/04(木) | 3,093 | 3,216 | 3,093 | 3,206 | 150,900 | 3,105.2 | 2,976.9 |
| 12/03(水) | 3,069 | 3,113 | 3,064 | 3,069 | 69,800 | 3,090.5 | 2,964.6 |
| 12/02(火) | 3,084 | 3,118 | 3,049 | 3,069 | 95,000 | 3,082.7 | 2,959.9 |
| 12/01(月) | 3,098 | 3,157 | 3,074 | 3,089 | 103,500 | 3,059.2 | 2,955.3 |
| 11/28(金) | 3,147 | 3,172 | 3,049 | 3,093 | 128,400 | 3,029.9 | 2,948.4 |
| 11/27(木) | 3,030 | 3,152 | 3,030 | 3,133 | 193,700 | 3,017.2 | 2,939.5 |
| 11/26(水) | 2,996 | 3,030 | 2,981 | 3,030 | 109,900 | 2,959.2 | 2,931.1 |
| 11/25(火) | 2,981 | 2,991 | 2,926 | 2,952 | 77,200 | 2,914.4 | 2,928.0 |
| 11/21(金) | 2,919 | 3,025 | 2,915 | 2,942 | 217,200 | 2,908.3 | 2,922.1 |
| 11/20(木) | 2,966 | 3,045 | 2,922 | 3,030 | 257,300 | 2,900.7 | 2,918.2 |
| 11/19(水) | 2,805 | 2,857 | 2,769 | 2,842 | 132,200 | 2,882.1 | 2,910.6 |
| 11/18(火) | 2,891 | 2,902 | 2,805 | 2,806 | 136,900 | 2,902.1 | 2,905.3 |
| 11/17(月) | 2,897 | 2,942 | 2,895 | 2,921 | 102,800 | 2,931.2 | 2,905.6 |
| 11/14(金) | 2,874 | 2,914 | 2,865 | 2,904 | 106,700 | 2,934.3 | 2,905.7 |
| 11/13(木) | 2,952 | 2,966 | 2,919 | 2,937 | 71,900 | 2,936.7 | 2,904.7 |
| 11/12(水) | 2,924 | 2,947 | 2,903 | 2,942 | 82,400 | 2,951.3 | 2,905.1 |
| 11/11(火) | 2,957 | 2,976 | 2,901 | 2,952 | 95,100 | 2,937.5 | 2,905.9 |
| 11/10(月) | 2,937 | 2,962 | 2,908 | 2,937 | 86,100 | 2,943.3 | 2,901.1 |
| 11/07(金) | 2,986 | 3,005 | 2,902 | 2,916 | 115,100 | 2,946.3 | 2,896.3 |
| 11/06(木) | 3,030 | 3,054 | 2,971 | 3,010 | 253,700 | 2,947.4 | 2,891.8 |
| 11/05(水) | 2,893 | 2,942 | 2,770 | 2,873 | 228,000 | 2,928.5 | 2,887.9 |
| 11/04(火) | 2,952 | 3,030 | 2,942 | 2,981 | 156,700 | 2,933.9 | 2,888.3 |
| 10/31(金) | 2,876 | 2,966 | 2,873 | 2,952 | 241,300 | 2,928.1 | 2,886.3 |
| 10/30(木) | 3,030 | 3,181 | 2,892 | 2,921 | 531,800 | 2,928.1 | 2,886.9 |
| 10/29(水) | 2,909 | 2,916 | 2,840 | 2,916 | 211,100 | 2,927.1 | 2,887.5 |
| 10/28(火) | 2,947 | 2,971 | 2,900 | 2,900 | 118,400 | 2,918.5 | 2,888.2 |
| 10/27(月) | 2,986 | 3,005 | 2,952 | 2,952 | 155,500 | 2,923.0 | 2,888.7 |
| 10/24(金) | 2,923 | 2,952 | 2,917 | 2,952 | 64,200 | 2,923.0 | 2,888.5 |
| 10/23(木) | 2,871 | 2,947 | 2,863 | 2,917 | 135,800 | 2,893.3 | 2,885.9 |
| 10/22(水) | 2,903 | 2,917 | 2,865 | 2,873 | 174,300 | 2,878.8 | 2,886.1 |
| 10/21(火) | 2,966 | 2,986 | 2,915 | 2,922 | 115,700 | 2,872.4 | 2,886.0 |
| 10/20(月) | 2,852 | 2,952 | 2,821 | 2,952 | 175,100 | 2,830.0 | 2,883.4 |
| 10/17(金) | 2,830 | 2,831 | 2,786 | 2,803 | 95,000 | 2,802.4 | 2,878.4 |
| 10/16(木) | 2,864 | 2,902 | 2,838 | 2,844 | 113,600 | 2,826.4 | 2,878.2 |
| 10/15(水) | 2,722 | 2,846 | 2,719 | 2,840 | 180,500 | 2,833.5 | 2,876.9 |
| 10/14(火) | 2,757 | 2,790 | 2,683 | 2,710 | 179,500 | 2,854.8 | 2,875.1 |
| 10/10(金) | 2,883 | 2,884 | 2,806 | 2,814 | 131,400 | 2,905.0 | 2,876.4 |
| 10/09(木) | 2,883 | 2,930 | 2,878 | 2,923 | 104,900 | 2,908.9 | 2,874.4 |
| 10/08(水) | 2,903 | 2,919 | 2,878 | 2,879 | 115,100 | 2,887.2 | 2,867.5 |
| 10/07(火) | 2,986 | 3,025 | 2,932 | 2,947 | 117,800 | 2,872.2 | 2,863.9 |
| 10/06(月) | 2,952 | 2,966 | 2,882 | 2,962 | 166,300 | 2,865.3 | 2,858.3 |
| 10/03(金) | 2,825 | 2,864 | 2,815 | 2,833 | 89,800 | 2,849.5 | 2,853.8 |
| 10/02(木) | 2,830 | 2,863 | 2,814 | 2,815 | 122,800 | 2,869.2 | 2,853.9 |
| 10/01(水) | 2,884 | 2,896 | 2,795 | 2,804 | 112,800 | 2,899.5 | 2,855.8 |
| 09/30(火) | 2,893 | 2,942 | 2,883 | 2,913 | 121,700 | 2,926.0 | 2,857.2 |
| 09/29(月) | 2,937 | 2,947 | 2,880 | 2,882 | 107,700 | 2,929.9 | 2,853.1 |
| 09/26(金) | 2,952 | 2,952 | 2,908 | 2,932 | 105,600 | 2,936.1 | 2,851.0 |
| 09/25(木) | 2,937 | 2,980 | 2,908 | 2,966 | 83,100 | 2,938.9 | 2,849.8 |
| 09/24(水) | 2,927 | 2,947 | 2,894 | 2,937 | 113,000 | 2,922.9 | 2,847.5 |
| 09/22(月) | 2,961 | 2,985 | 2,932 | 2,932 | 103,800 | 2,920.0 | 2,845.0 |
| 09/19(金) | 3,014 | 3,029 | 2,860 | 2,913 | 224,000 | 2,907.5 | 2,840.6 |
| 09/18(木) | 2,903 | 2,985 | 2,875 | 2,947 | 179,900 | 2,896.2 | 2,838.8 |
| 09/17(水) | 2,913 | 2,942 | 2,862 | 2,886 | 102,800 | 2,872.3 | 2,836.5 |
| 09/16(火) | 2,891 | 2,937 | 2,883 | 2,923 | 119,200 | 2,855.1 | - |
| 09/12(金) | 2,860 | 2,897 | 2,841 | 2,869 | 109,800 | 2,832.9 | - |
| 09/11(木) | 2,828 | 2,866 | 2,812 | 2,857 | 104,500 | 2,818.2 | - |
| 09/10(水) | 2,815 | 2,831 | 2,783 | 2,827 | 74,500 | 2,795.2 | - |
| 09/09(火) | 2,817 | 2,828 | 2,782 | 2,800 | 112,300 | 2,782.8 | - |
| 09/08(月) | 2,832 | 2,850 | 2,802 | 2,811 | 101,300 | 2,772.8 | - |
| 09/05(金) | 2,768 | 2,797 | 2,754 | 2,796 | 110,600 | 2,768.3 | - |
| 09/04(木) | 2,778 | 2,778 | 2,736 | 2,742 | 94,000 | 2,770.5 | - |
| 09/03(水) | 2,754 | 2,794 | 2,750 | 2,765 | 118,000 | 2,791.9 | - |
| 09/02(火) | 2,787 | 2,817 | 2,744 | 2,750 | 115,000 | 2,806.2 | - |
| 09/01(月) | 2,802 | 2,808 | 2,760 | 2,789 | 96,500 | 2,829.0 | - |
| 08/29(金) | 2,842 | 2,872 | 2,802 | 2,807 | 139,300 | 2,838.9 | - |
| 08/28(木) | 2,826 | 2,856 | 2,804 | 2,849 | 87,300 | 2,839.2 | - |
| 08/27(水) | 2,879 | 2,898 | 2,821 | 2,837 | 176,100 | 2,835.6 | - |
| 08/26(火) | 2,838 | 2,889 | 2,768 | 2,864 | 255,400 | 2,848.9 | - |
| 08/25(月) | 2,837 | 2,880 | 2,828 | 2,838 | 173,100 | 2,857.8 | - |
| 08/22(金) | 2,831 | 2,832 | 2,803 | 2,809 | 114,500 | 2,865.1 | - |
| 08/21(木) | 2,903 | 2,903 | 2,822 | 2,831 | 145,500 | 2,867.8 | - |
| 08/20(水) | 2,898 | 2,927 | 2,886 | 2,903 | 146,100 | 2,875.0 | - |
| 08/19(火) | 2,877 | 2,932 | 2,877 | 2,908 | 175,500 | 2,872.3 | - |
| 08/18(月) | 2,845 | 2,952 | 2,845 | 2,875 | 244,400 | 2,837.1 | - |
| 08/15(金) | 2,863 | 2,884 | 2,818 | 2,822 | 172,000 | 2,796.7 | - |
| 08/14(木) | 2,884 | 2,942 | 2,862 | 2,866 | 253,100 | 2,755.0 | - |
| 08/13(水) | 2,766 | 2,952 | 2,737 | 2,890 | 553,600 | 2,697.6 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/03/24(火) | 100 | 3,010 | 3,100 | +8,604円 |
