?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 5,278 | 5,280 | 5,142 | 5,222 | 1,128,500 | 5,294.4 | 5,523.7 |
| 10/22(木) | 5,320 | 5,362 | 5,253 | 5,280 | 1,190,500 | 5,337.6 | 5,547.2 |
| 10/21(水) | 5,326 | 5,335 | 5,277 | 5,296 | 861,200 | 5,348.2 | 5,565.6 |
| 10/20(火) | 5,365 | 5,422 | 5,260 | 5,274 | 970,000 | 5,378.6 | 5,583.6 |
| 10/19(月) | 5,436 | 5,441 | 5,361 | 5,400 | 731,300 | 5,407.4 | 5,607.2 |
| 10/16(金) | 5,422 | 5,476 | 5,380 | 5,438 | 944,400 | 5,395.4 | 5,622.5 |
| 10/15(木) | 5,440 | 5,445 | 5,309 | 5,333 | 1,420,300 | 5,376.2 | 5,639.1 |
| 10/14(水) | 5,418 | 5,484 | 5,353 | 5,448 | 1,303,700 | 5,400.0 | 5,656.2 |
| 10/13(火) | 5,300 | 5,434 | 5,275 | 5,418 | 1,034,900 | 5,415.0 | 5,664.7 |
| 10/09(金) | 5,346 | 5,392 | 5,281 | 5,340 | 941,800 | 5,431.0 | 5,680.5 |
| 10/08(木) | 5,404 | 5,428 | 5,283 | 5,342 | 1,396,500 | 5,470.0 | 5,691.0 |
| 10/07(水) | 5,526 | 5,577 | 5,452 | 5,452 | 1,269,400 | 5,523.0 | 5,702.6 |
| 10/06(火) | 5,508 | 5,545 | 5,437 | 5,523 | 1,110,100 | 5,567.0 | 5,708.0 |
| 10/05(月) | 5,575 | 5,577 | 5,486 | 5,498 | 1,105,300 | 5,574.4 | 5,712.3 |
| 10/02(金) | 5,570 | 5,627 | 5,535 | 5,535 | 1,003,400 | 5,620.0 | 5,720.2 |
| 10/01(木) | 5,632 | 5,643 | 5,533 | 5,607 | 1,474,900 | 5,664.2 | 5,725.6 |
| 09/30(水) | 5,598 | 5,686 | 5,516 | 5,672 | 1,141,200 | 5,685.6 | 5,726.3 |
| 09/29(火) | 5,617 | 5,622 | 5,530 | 5,560 | 1,253,500 | 5,725.6 | 5,720.4 |
| 09/28(月) | 5,784 | 5,812 | 5,718 | 5,726 | 1,205,900 | 5,791.2 | 5,715.0 |
| 09/25(金) | 5,750 | 5,774 | 5,706 | 5,756 | 1,170,900 | 5,800.0 | 5,712.2 |
| 09/24(木) | 5,870 | 5,875 | 5,714 | 5,714 | 1,393,600 | 5,794.6 | 5,706.0 |
| 09/18(金) | 5,940 | 5,949 | 5,851 | 5,872 | 1,406,900 | 5,813.8 | 5,704.8 |
| 09/17(木) | 5,810 | 5,898 | 5,800 | 5,888 | 1,059,400 | 5,787.2 | 5,694.1 |
| 09/16(水) | 5,788 | 5,848 | 5,766 | 5,770 | 854,200 | 5,758.6 | 5,682.4 |
| 09/15(火) | 5,780 | 5,789 | 5,691 | 5,729 | 880,300 | 5,777.4 | 5,678.8 |
| 09/14(月) | 5,770 | 5,840 | 5,756 | 5,810 | 954,500 | 5,788.2 | 5,676.3 |
| 09/11(金) | 5,625 | 5,785 | 5,580 | 5,739 | 1,242,400 | 5,796.8 | 5,665.5 |
| 09/10(木) | 5,770 | 5,805 | 5,697 | 5,745 | 1,436,500 | 5,801.4 | 5,651.4 |
| 09/09(水) | 5,761 | 5,887 | 5,738 | 5,864 | 1,302,800 | 5,784.2 | 5,630.9 |
| 09/08(火) | 5,821 | 5,884 | 5,719 | 5,783 | 905,200 | 5,774.0 | 5,604.1 |
| 09/07(月) | 5,775 | 5,894 | 5,764 | 5,853 | 1,055,700 | 5,738.2 | 5,588.0 |
| 09/04(金) | 5,878 | 5,887 | 5,685 | 5,762 | 1,985,200 | 5,693.6 | 5,567.7 |
| 09/02(水) | 5,720 | 5,735 | 5,659 | 5,659 | 1,383,100 | 5,659.0 | 5,550.7 |
| 09/01(火) | 5,580 | 5,813 | 5,572 | 5,813 | 1,589,400 | 5,653.0 | 5,538.7 |
| 08/31(月) | 5,590 | 5,611 | 5,512 | 5,604 | 1,239,100 | 5,629.6 | 5,524.0 |
| 08/28(金) | 5,563 | 5,684 | 5,556 | 5,630 | 870,000 | 5,642.8 | 5,515.5 |
| 08/27(木) | 5,578 | 5,600 | 5,488 | 5,589 | 1,304,700 | 5,641.6 | 5,509.1 |
| 08/26(水) | 5,686 | 5,724 | 5,629 | 5,629 | 915,400 | 5,628.6 | 5,501.1 |
| 08/25(火) | 5,720 | 5,756 | 5,662 | 5,696 | 892,000 | 5,588.2 | 5,487.0 |
| 08/24(月) | 5,650 | 5,683 | 5,603 | 5,670 | 769,600 | 5,580.0 | 5,462.0 |
| 08/21(金) | 5,502 | 5,628 | 5,494 | 5,624 | 977,000 | 5,566.0 | 5,443.8 |
| 08/20(木) | 5,480 | 5,537 | 5,449 | 5,524 | 717,100 | 5,578.0 | 5,427.7 |
| 08/19(水) | 5,590 | 5,590 | 5,400 | 5,427 | 1,441,500 | 5,594.4 | 5,411.5 |
| 08/18(火) | 5,565 | 5,676 | 5,558 | 5,655 | 863,600 | 5,627.8 | 5,396.6 |
| 08/17(月) | 5,692 | 5,714 | 5,580 | 5,600 | 941,100 | 5,632.8 | 5,374.4 |
| 08/14(金) | 5,566 | 5,736 | 5,552 | 5,684 | 1,167,300 | 5,646.4 | 5,356.3 |
| 08/13(木) | 5,620 | 5,669 | 5,560 | 5,606 | 936,600 | 5,617.6 | 5,336.9 |
| 08/12(水) | 5,733 | 5,733 | 5,556 | 5,594 | 1,043,000 | 5,573.8 | 5,322.2 |
| 08/10(月) | 5,675 | 5,731 | 5,595 | 5,680 | 1,183,100 | 5,501.4 | 5,311.5 |
| 08/07(金) | 5,598 | 5,676 | 5,584 | 5,668 | 1,615,300 | 5,404.0 | 5,293.4 |
| 08/06(木) | 5,370 | 5,574 | 5,362 | 5,540 | 1,442,700 | 5,346.6 | 5,274.9 |
| 08/05(水) | 5,255 | 5,387 | 5,217 | 5,387 | 1,029,000 | 5,307.6 | 5,259.7 |
| 08/04(火) | 5,199 | 5,252 | 5,141 | 5,232 | 1,306,900 | 5,297.8 | 5,251.0 |
| 08/03(月) | 5,181 | 5,235 | 5,087 | 5,193 | 2,112,000 | 5,323.2 | 5,250.8 |
| 07/31(金) | 5,365 | 5,457 | 5,267 | 5,381 | 2,408,200 | 5,373.8 | 5,254.4 |
| 07/30(木) | 5,340 | 5,373 | 5,279 | 5,345 | 1,174,200 | 5,375.6 | 5,248.5 |
| 07/29(水) | 5,400 | 5,412 | 5,243 | 5,338 | 1,475,600 | 5,400.6 | 5,242.2 |
| 07/28(火) | 5,409 | 5,413 | 5,304 | 5,359 | 922,900 | 5,410.8 | 5,236.2 |
| 07/27(月) | 5,452 | 5,467 | 5,387 | 5,446 | 1,035,900 | 5,394.4 | 5,233.6 |
| 07/24(金) | 5,449 | 5,452 | 5,372 | 5,390 | 912,400 | 5,319.6 | 5,227.7 |
| 07/23(木) | 5,390 | 5,507 | 5,386 | 5,470 | 1,089,400 | 5,284.6 | 5,226.2 |
| 07/22(水) | 5,318 | 5,453 | 5,301 | 5,389 | 1,368,700 | 5,234.6 | 5,219.2 |
| 07/21(火) | 5,165 | 5,291 | 5,103 | 5,277 | 1,290,600 | 5,180.8 | 5,215.3 |
| 07/17(金) | 5,194 | 5,213 | 4,996 | 5,072 | 1,396,700 | 5,136.2 | 5,216.8 |
| 07/16(木) | 5,229 | 5,304 | 5,189 | 5,215 | 1,248,500 | 5,141.8 | 5,217.2 |
| 07/15(水) | 5,154 | 5,220 | 5,140 | 5,220 | 1,081,900 | 5,128.2 | 5,209.7 |
| 07/14(火) | 5,102 | 5,120 | 5,039 | 5,120 | 1,133,700 | 5,124.0 | 5,204.5 |
| 07/13(月) | 5,194 | 5,204 | 5,021 | 5,054 | 1,755,500 | 5,148.0 | 5,202.9 |
| 07/10(金) | 5,118 | 5,151 | 5,085 | 5,100 | 1,134,700 | 5,202.4 | 5,204.4 |
| 07/09(木) | 5,160 | 5,178 | 5,118 | 5,147 | 920,100 | 5,227.8 | 5,208.0 |
| 07/08(水) | 5,236 | 5,283 | 5,199 | 5,199 | 1,173,800 | 5,239.6 | 5,208.4 |
| 07/07(火) | 5,373 | 5,425 | 5,236 | 5,240 | 1,612,000 | 5,231.6 | 5,206.7 |
| 07/06(月) | 5,262 | 5,408 | 5,250 | 5,326 | 1,035,400 | 5,217.8 | 5,201.9 |
| 07/03(金) | 5,280 | 5,305 | 5,226 | 5,227 | 829,700 | 5,197.6 | 5,194.6 |
| 07/02(木) | 5,220 | 5,287 | 5,193 | 5,206 | 1,035,100 | 5,208.8 | 5,201.2 |
| 07/01(水) | 5,198 | 5,210 | 5,118 | 5,159 | 795,600 | 5,214.6 | 5,210.0 |
| 06/30(火) | 5,225 | 5,250 | 5,141 | 5,171 | 1,167,800 | 5,220.2 | 5,224.0 |
| 06/29(月) | 5,340 | 5,357 | 5,186 | 5,225 | 1,048,600 | 5,223.4 | 5,240.5 |
| 06/26(金) | 5,299 | 5,357 | 5,234 | 5,283 | 1,027,100 | 5,237.6 | 5,255.3 |
| 06/25(木) | 5,287 | 5,292 | 5,191 | 5,235 | 1,175,700 | 5,240.4 | 5,266.0 |
| 06/24(水) | 5,200 | 5,232 | 5,149 | 5,187 | 904,000 | 5,263.8 | 5,279.1 |
| 06/23(火) | 5,350 | 5,362 | 5,187 | 5,187 | 942,700 | 5,285.6 | 5,293.0 |
| 06/22(月) | 5,256 | 5,300 | 5,226 | 5,296 | 742,700 | 5,306.4 | 5,313.8 |
| 06/19(金) | 5,345 | 5,406 | 5,278 | 5,297 | 1,566,800 | 5,310.4 | 5,329.8 |
| 06/18(木) | 5,325 | 5,406 | 5,285 | 5,352 | 846,800 | 5,267.2 | 5,354.5 |
| 06/17(水) | 5,366 | 5,372 | 5,239 | 5,296 | 845,400 | 5,202.4 | 5,375.0 |
| 06/16(火) | 5,380 | 5,387 | 5,250 | 5,291 | 1,211,900 | 5,161.0 | 5,400.2 |
| 06/15(月) | 5,240 | 5,374 | 5,223 | 5,316 | 1,405,900 | 5,118.8 | 5,422.7 |
| 06/12(金) | 5,052 | 5,091 | 5,011 | 5,081 | 1,287,100 | 5,074.0 | 5,439.1 |
| 06/11(木) | 5,021 | 5,067 | 4,944 | 5,028 | 1,453,000 | 5,096.0 | 5,463.5 |
| 06/10(水) | 5,131 | 5,139 | 5,040 | 5,089 | 1,037,600 | 5,121.4 | 5,498.7 |
| 06/09(火) | 5,180 | 5,185 | 5,079 | 5,080 | 901,600 | 5,135.0 | 5,543.9 |
| 06/08(月) | 5,091 | 5,147 | 5,040 | 5,092 | 1,187,000 | 5,143.2 | 5,575.1 |
| 06/05(金) | 5,180 | 5,275 | 5,165 | 5,191 | 916,900 | 5,153.4 | 5,610.2 |
| 06/04(木) | 5,151 | 5,190 | 5,125 | 5,155 | 1,060,700 | 5,193.4 | 5,635.6 |
| 06/03(水) | 5,130 | 5,192 | 5,095 | 5,157 | 1,413,900 | 5,247.8 | 5,666.0 |
| 06/02(火) | 5,052 | 5,134 | 5,015 | 5,121 | 1,401,900 | 5,318.4 | 5,695.1 |
| 06/01(月) | 5,385 | 5,388 | 5,107 | 5,143 | 2,071,100 | 5,410.8 | 5,726.3 |
| 05/29(金) | 5,422 | 5,494 | 5,391 | 5,391 | 1,601,300 | 5,501.0 | 5,763.4 |
| 05/28(木) | 5,450 | 5,475 | 5,372 | 5,427 | 1,528,000 | 5,532.8 | 5,789.5 |
| 05/27(水) | 5,601 | 5,650 | 5,500 | 5,510 | 932,400 | 5,560.2 | 5,816.0 |
| 05/26(火) | 5,602 | 5,605 | 5,474 | 5,583 | 1,178,600 | 5,564.8 | 5,845.8 |
| 05/25(月) | 5,543 | 5,634 | 5,508 | 5,594 | 1,000,400 | 5,590.0 | 5,868.3 |
| 05/22(金) | 5,540 | 5,576 | 5,462 | 5,550 | 1,130,300 | 5,610.4 | 5,894.0 |
| 05/21(木) | 5,597 | 5,617 | 5,541 | 5,564 | 1,158,300 | 5,683.2 | 5,926.3 |
| 05/20(水) | 5,680 | 5,690 | 5,512 | 5,533 | 1,392,100 | 5,743.0 | 5,959.0 |
| 05/19(火) | 5,740 | 5,767 | 5,655 | 5,709 | 1,117,500 | 5,821.6 | 5,995.9 |
| 05/18(月) | 5,900 | 5,900 | 5,693 | 5,696 | 1,064,200 | 5,850.8 | 6,031.6 |
| 05/15(金) | 5,867 | 5,989 | 5,837 | 5,914 | 1,102,500 | 5,856.8 | 6,059.9 |
| 05/14(木) | 5,910 | 5,910 | 5,794 | 5,863 | 1,326,600 | 5,812.0 | 6,078.2 |
| 05/13(水) | 5,850 | 5,964 | 5,845 | 5,926 | 1,639,100 | 5,821.2 | 6,098.1 |
| 05/12(火) | 5,754 | 5,880 | 5,745 | 5,855 | 1,426,400 | 5,879.6 | 6,112.2 |
| 05/11(月) | 5,636 | 5,756 | 5,628 | 5,726 | 1,635,800 | 5,880.6 | 6,134.9 |
| 05/08(金) | 5,809 | 5,811 | 5,636 | 5,690 | 3,723,800 | 5,929.6 | 6,150.8 |
| 05/07(木) | 6,200 | 6,215 | 5,909 | 5,909 | 5,461,800 | 5,956.6 | 6,173.3 |
| 05/01(金) | 5,920 | 6,400 | 5,790 | 6,218 | 9,120,400 | 5,957.6 | 6,191.7 |
| 04/30(木) | 5,900 | 5,930 | 5,845 | 5,860 | 1,335,200 | 5,891.0 | 6,194.4 |
| 04/28(火) | 5,885 | 5,977 | 5,853 | 5,971 | 1,091,700 | 5,899.4 | 6,210.8 |
| 04/27(月) | 5,830 | 5,871 | 5,746 | 5,825 | 1,010,000 | 5,919.2 | 6,216.2 |
| 04/24(金) | 5,912 | 5,948 | 5,870 | 5,914 | 721,700 | 5,962.8 | 6,219.7 |
| 04/23(木) | 5,840 | 5,905 | 5,794 | 5,885 | 1,027,500 | 5,998.2 | 6,229.3 |
| 04/22(水) | 5,998 | 5,998 | 5,874 | 5,902 | 1,037,200 | 6,072.0 | 6,252.5 |
| 04/21(火) | 6,080 | 6,120 | 6,051 | 6,070 | 744,000 | 6,120.8 | 6,262.4 |
| 04/20(月) | 6,135 | 6,147 | 6,013 | 6,043 | 994,000 | 6,153.8 | 6,270.7 |
| 04/17(金) | 6,221 | 6,250 | 6,077 | 6,091 | 1,128,400 | 6,216.8 | 6,276.0 |
| 04/16(木) | 6,190 | 6,280 | 6,145 | 6,254 | 930,300 | 6,275.2 | 6,277.2 |
| 04/15(水) | 6,260 | 6,290 | 6,118 | 6,146 | 1,463,700 | 6,315.2 | 6,278.7 |
| 04/14(火) | 6,400 | 6,401 | 6,235 | 6,235 | 1,679,800 | 6,406.6 | 6,277.3 |
| 04/13(月) | 6,383 | 6,482 | 6,321 | 6,358 | 930,900 | 6,440.0 | 6,264.2 |
| 04/10(金) | 6,497 | 6,522 | 6,374 | 6,383 | 1,219,900 | 6,443.0 | 6,259.3 |
| 04/09(木) | 6,600 | 6,645 | 6,454 | 6,454 | 1,308,700 | 6,438.2 | 6,254.6 |
| 04/08(水) | 6,602 | 6,640 | 6,508 | 6,603 | 1,912,400 | 6,403.4 | 6,243.9 |
| 04/07(火) | 6,439 | 6,449 | 6,340 | 6,402 | 843,300 | 6,367.0 | 6,251.5 |
| 04/06(月) | 6,363 | 6,445 | 6,328 | 6,373 | 1,031,300 | 6,311.6 | 6,274.2 |
| 04/03(金) | 6,335 | 6,426 | 6,334 | 6,359 | 949,000 | 6,287.2 | 6,298.9 |
| 04/02(木) | 6,510 | 6,525 | 6,258 | 6,280 | 1,582,800 | 6,289.3 | 6,314.1 |
| 04/01(水) | 6,344 | 6,421 | 6,271 | 6,421 | 1,359,100 | 6,290.2 | 6,334.3 |
| 03/31(火) | 6,131 | 6,266 | 6,047 | 6,125 | 1,672,400 | 6,260.2 | 6,342.0 |
| 03/30(月) | 6,070 | 6,273 | 6,031 | 6,251 | 1,514,600 | 6,256.6 | 6,364.2 |
| 03/27(金) | 6,285 | 6,386 | 6,225 | 6,370 | 1,707,200 | 6,188.8 | 6,385.5 |
| 03/26(木) | 6,323 | 6,414 | 6,194 | 6,285 | 1,258,100 | 6,145.4 | 6,401.8 |
| 03/25(水) | 6,265 | 6,295 | 6,212 | 6,271 | 1,392,900 | 6,181.7 | 6,409.8 |
| 03/24(火) | 6,083 | 6,117 | 5,995 | 6,107 | 1,330,200 | 6,157.5 | 6,408.8 |
| 03/23(月) | 5,909 | 5,944 | 5,775 | 5,912 | 2,080,300 | 6,191.4 | 6,416.3 |
| 03/19(木) | 6,296 | 6,308 | 6,136 | 6,152 | 2,492,700 | 6,244.1 | 6,437.6 |
| 03/18(水) | 6,255 | 6,482 | 6,246 | 6,466 | 2,063,000 | 6,237.8 | 6,441.7 |
| 03/17(火) | 6,293 | 6,341 | 6,124 | 6,149 | 2,074,400 | 6,202.9 | 6,421.7 |
| 03/16(月) | 6,288 | 6,371 | 6,201 | 6,277 | 2,549,900 | 6,195.2 | 6,409.9 |
| 03/13(金) | 6,022 | 6,238 | 6,002 | 6,176 | 1,806,900 | 6,121.3 | 6,386.7 |
| 03/12(木) | 6,193 | 6,226 | 6,045 | 6,121 | 1,646,200 | 6,133.4 | 6,367.7 |
| 03/11(水) | 6,308 | 6,351 | 6,199 | 6,292 | 2,306,400 | 6,162.2 | 6,342.9 |
| 03/10(火) | 6,095 | 6,207 | 6,043 | 6,111 | 1,796,900 | 6,141.3 | 6,306.2 |
| 03/09(月) | 5,836 | 5,913 | 5,625 | 5,907 | 3,265,900 | 6,277.7 | 6,284.1 |
| 03/06(金) | 6,166 | 6,244 | 6,056 | 6,236 | 1,507,200 | 6,490.1 | 6,270.4 |
| 03/05(木) | 6,466 | 6,510 | 6,196 | 6,265 | 2,626,600 | 6,640.8 | 6,243.4 |
| 03/04(水) | 6,497 | 6,585 | 6,076 | 6,187 | 4,529,600 | 6,736.0 | 6,218.2 |
| 03/03(火) | 6,980 | 7,164 | 6,787 | 6,793 | 2,797,600 | 6,855.4 | 6,190.0 |
| 03/02(月) | 6,743 | 6,995 | 6,654 | 6,970 | 2,847,600 | 6,819.7 | 6,143.2 |
| 02/27(金) | 6,695 | 6,989 | 6,682 | 6,989 | 2,225,400 | 6,761.6 | 6,093.7 |
| 02/26(木) | 6,976 | 6,997 | 6,695 | 6,741 | 2,085,300 | 6,720.4 | 6,045.2 |
| 02/25(水) | 6,691 | 6,836 | 6,536 | 6,784 | 2,581,900 | 6,727.7 | 6,008.9 |
| 02/24(火) | 6,679 | 6,679 | 6,473 | 6,614 | 2,131,900 | 6,667.6 | 5,975.7 |
| 02/20(金) | 6,714 | 6,766 | 6,636 | 6,679 | 1,994,400 | 6,594.2 | 5,950.0 |
| 02/19(木) | 6,808 | 6,812 | 6,662 | 6,783 | 3,153,300 | 6,516.8 | 5,921.2 |
| 02/18(水) | 6,513 | 6,942 | 6,464 | 6,777 | 5,973,400 | 6,449.5 | 5,877.9 |
| 02/17(火) | 6,445 | 6,644 | 6,389 | 6,484 | 6,068,100 | 6,344.8 | 5,828.9 |
| 02/16(月) | 6,365 | 6,391 | 6,194 | 6,247 | 1,316,600 | 6,241.6 | 5,777.5 |
| 02/13(金) | 6,417 | 6,444 | 6,262 | 6,293 | 2,287,800 | 6,162.8 | 5,735.2 |
| 02/12(木) | 6,288 | 6,499 | 6,255 | 6,447 | 3,140,100 | 6,043.7 | 5,688.8 |
| 02/10(火) | 6,022 | 6,288 | 6,004 | 6,254 | 3,817,300 | 5,894.7 | 5,630.9 |
| 02/09(月) | 5,973 | 5,986 | 5,883 | 5,968 | 3,155,800 | 5,744.0 | 5,577.0 |
| 02/06(金) | 5,698 | 5,853 | 5,664 | 5,853 | 2,595,300 | 5,625.3 | 5,530.5 |
| 02/05(木) | 5,706 | 5,736 | 5,573 | 5,697 | 2,541,600 | 5,565.9 | 5,490.3 |
| 02/04(水) | 5,599 | 5,741 | 5,471 | 5,701 | 3,696,500 | 5,539.9 | 5,453.6 |
| 02/03(火) | 5,513 | 5,701 | 5,449 | 5,501 | 4,460,100 | 5,511.8 | 5,417.9 |
| 02/02(月) | 5,644 | 5,663 | 5,369 | 5,374 | 2,159,200 | 5,538.5 | 5,389.0 |
| 01/30(金) | 5,611 | 5,619 | 5,494 | 5,556 | 1,342,500 | 5,560.2 | 5,365.9 |
| 01/29(木) | 5,555 | 5,582 | 5,482 | 5,567 | 1,224,600 | 5,573.4 | 5,335.1 |
| 01/28(水) | 5,599 | 5,613 | 5,506 | 5,561 | 1,485,600 | 5,606.6 | 5,304.2 |
| 01/27(火) | 5,521 | 5,642 | 5,489 | 5,634 | 1,888,400 | 5,649.6 | 5,270.6 |
| 01/26(月) | 5,547 | 5,588 | 5,475 | 5,483 | 1,865,900 | 5,689.7 | 5,234.8 |
| 01/23(金) | 5,729 | 5,748 | 5,622 | 5,622 | 2,058,600 | 5,783.7 | 5,208.3 |
| 01/22(木) | 5,875 | 5,875 | 5,713 | 5,733 | 2,047,200 | 5,853.8 | 5,181.4 |
| 01/21(水) | 5,716 | 5,834 | 5,668 | 5,776 | 2,350,600 | 5,899.2 | 5,150.3 |
| 01/20(火) | 5,899 | 5,941 | 5,814 | 5,834 | 2,587,700 | 5,883.8 | 5,111.4 |
| 01/19(月) | 5,922 | 5,972 | 5,838 | 5,953 | 3,067,700 | 5,827.5 | 5,069.2 |
| 01/16(金) | 6,117 | 6,177 | 5,726 | 5,973 | 9,061,300 | 5,676.5 | 5,019.0 |
| 01/15(木) | 5,677 | 5,972 | 5,662 | 5,960 | 5,004,600 | 5,520.3 | 4,967.8 |
| 01/14(水) | 5,590 | 5,759 | 5,538 | 5,699 | 4,123,700 | 5,354.6 | 4,914.6 |
| 01/13(火) | 5,452 | 5,621 | 5,440 | 5,553 | 4,023,100 | 5,214.5 | 4,874.4 |
| 01/09(金) | 5,183 | 5,264 | 5,173 | 5,198 | 1,566,900 | 5,085.1 | 4,832.8 |
| 01/08(木) | 5,173 | 5,321 | 5,153 | 5,192 | 3,641,600 | 5,006.6 | 4,806.0 |
| 01/07(水) | 4,998 | 5,137 | 4,988 | 5,132 | 2,398,700 | 4,938.0 | 4,778.6 |
| 01/06(火) | 4,936 | 5,013 | 4,930 | 4,998 | 1,151,100 | 4,867.8 | 4,753.5 |
| 01/05(月) | 4,891 | 4,926 | 4,860 | 4,906 | 1,753,400 | 4,829.7 | 4,731.6 |
| 12/30(火) | 4,837 | 4,849 | 4,804 | 4,805 | 873,800 | 4,804.0 | 4,713.8 |
| 12/29(月) | 4,798 | 4,849 | 4,788 | 4,849 | 948,100 | 4,802.6 | 4,698.3 |
| 12/26(金) | 4,834 | 4,834 | 4,761 | 4,780 | 792,100 | 4,790.0 | 4,678.8 |
| 12/25(木) | 4,808 | 4,812 | 4,777 | 4,808 | 544,900 | 4,792.9 | 4,660.8 |
| 12/24(水) | 4,804 | 4,813 | 4,766 | 4,778 | 746,900 | 4,775.4 | 4,638.7 |
| 12/23(火) | 4,796 | 4,833 | 4,762 | 4,798 | 989,400 | 4,767.7 | 4,618.2 |
| 12/22(月) | 4,817 | 4,835 | 4,780 | 4,786 | 1,397,100 | 4,772.2 | 4,601.2 |
| 12/19(金) | 4,736 | 4,806 | 4,703 | 4,795 | 1,363,600 | 4,804.8 | 4,586.7 |
| 12/18(木) | 4,753 | 4,761 | 4,689 | 4,720 | 1,685,600 | 4,837.0 | 4,568.5 |
| 12/17(水) | 4,813 | 4,815 | 4,714 | 4,740 | 1,996,100 | 4,853.5 | 4,551.9 |
| 12/16(火) | 4,936 | 4,952 | 4,773 | 4,821 | 1,974,800 | 4,861.6 | 4,530.1 |
| 12/15(月) | 4,948 | 4,971 | 4,899 | 4,949 | 1,229,900 | 4,837.2 | 4,505.9 |
| 12/12(金) | 4,845 | 4,980 | 4,835 | 4,956 | 1,881,100 | 4,785.8 | 4,473.9 |
| 12/11(木) | 4,812 | 4,855 | 4,758 | 4,803 | 1,530,200 | 4,720.7 | 4,442.7 |
| 12/10(水) | 4,739 | 4,812 | 4,727 | 4,780 | 1,555,300 | 4,698.7 | 4,414.9 |
| 12/09(火) | 4,694 | 4,740 | 4,672 | 4,698 | 908,100 | 4,645.8 | 4,385.6 |
| 12/08(月) | 4,658 | 4,694 | 4,624 | 4,692 | 861,000 | 4,611.7 | 4,359.4 |
| 12/05(金) | 4,662 | 4,696 | 4,628 | 4,630 | 1,079,700 | 4,574.2 | 4,333.8 |
| 12/04(木) | 4,524 | 4,712 | 4,508 | 4,693 | 1,718,700 | 4,549.3 | 4,310.5 |
| 12/03(水) | 4,527 | 4,570 | 4,503 | 4,516 | 984,900 | 4,500.7 | 4,286.2 |
| 12/02(火) | 4,522 | 4,558 | 4,510 | 4,527 | 1,115,900 | 4,489.7 | 4,274.5 |
| 12/01(月) | 4,536 | 4,549 | 4,472 | 4,505 | 1,236,400 | 4,467.9 | 4,259.7 |
| 11/28(金) | 4,453 | 4,524 | 4,440 | 4,506 | 1,302,400 | 4,439.3 | 4,243.6 |
| 11/27(木) | 4,496 | 4,506 | 4,448 | 4,450 | 809,500 | 4,404.4 | - |
| 11/26(水) | 4,453 | 4,485 | 4,426 | 4,460 | 1,263,000 | 4,365.3 | - |
| 11/25(火) | 4,403 | 4,445 | 4,369 | 4,419 | 1,228,000 | 4,326.4 | - |
| 11/21(金) | 4,263 | 4,371 | 4,263 | 4,362 | 1,636,500 | 4,316.9 | - |
| 11/20(木) | 4,303 | 4,365 | 4,289 | 4,331 | 1,004,700 | 4,329.3 | - |
| 11/19(水) | 4,270 | 4,292 | 4,194 | 4,255 | 1,158,100 | 4,331.3 | - |
| 11/18(火) | 4,346 | 4,387 | 4,262 | 4,266 | 1,067,700 | 4,341.2 | - |
| 11/17(月) | 4,393 | 4,418 | 4,347 | 4,371 | 1,170,000 | 4,327.0 | - |
| 11/14(金) | 4,313 | 4,427 | 4,286 | 4,424 | 1,290,800 | 4,296.0 | - |
| 11/13(木) | 4,337 | 4,374 | 4,325 | 4,341 | 1,086,400 | 4,240.7 | - |
| 11/12(水) | 4,201 | 4,304 | 4,192 | 4,304 | 1,327,200 | 4,207.9 | - |
| 11/11(火) | 4,228 | 4,229 | 4,161 | 4,195 | 872,400 | 4,168.6 | - |
| 11/10(月) | 4,215 | 4,233 | 4,193 | 4,216 | 1,183,200 | 4,139.2 | - |
| 11/07(金) | 4,131 | 4,174 | 4,121 | 4,147 | 967,000 | 4,104.6 | - |
| 11/06(木) | 4,146 | 4,210 | 4,131 | 4,177 | 1,522,400 | 4,085.3 | - |
| 11/05(水) | 4,055 | 4,127 | 3,970 | 4,108 | 1,718,000 | 4,059.4 | - |
| 11/04(火) | 3,998 | 4,104 | 3,969 | 4,048 | 1,580,000 | 4,055.3 | - |
| 10/31(金) | 4,130 | 4,153 | 4,037 | 4,044 | 2,274,300 | 4,090.4 | - |
| 10/30(木) | 4,056 | 4,214 | 4,005 | 4,051 | 4,152,700 | 4,112.9 | - |
| 10/29(水) | 4,105 | 4,116 | 4,038 | 4,048 | 1,295,000 | 4,123.4 | - |
| 10/28(火) | 4,210 | 4,210 | 4,087 | 4,087 | 1,525,700 | 4,129.5 | - |
| 10/27(月) | 4,197 | 4,225 | 4,174 | 4,223 | 1,209,900 | 4,108.8 | - |
| 10/24(金) | 4,118 | 4,180 | 4,103 | 4,156 | 1,352,000 | 4,051.1 | - |
| 10/23(木) | 4,099 | 4,121 | 4,050 | 4,103 | 1,435,000 | 3,993.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 10.6 | -24.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 21.5 | -10.7% | 📉 RSI30以下 |
| ポエック (9264) | 25.0 | -7.5% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 25.1 | -18.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 三谷商事 (8066) | 26.1 | -14.2% | 📉 RSI30以下 |
| ＩＤＯＭ (7599) | 27.4 | -13.7% | 📉 RSI30以下 |
