?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,161 | 1,173 | 1,127 | 1,153 | 56,500 | 1,089.0 | 1,187.0 |
| 08/13(木) | 1,093 | 1,220 | 1,081 | 1,149 | 124,200 | 1,071.8 | 1,213.5 |
| 08/12(水) | 1,042 | 1,111 | 1,033 | 1,077 | 66,600 | 1,065.0 | 1,244.0 |
| 08/10(月) | 1,046 | 1,076 | 1,028 | 1,040 | 33,300 | 1,051.2 | 1,278.8 |
| 08/07(金) | 1,067 | 1,072 | 998 | 1,026 | 58,100 | 1,032.8 | 1,318.0 |
| 08/06(木) | 1,102 | 1,108 | 1,050 | 1,067 | 88,800 | 1,015.0 | 1,355.6 |
| 08/05(水) | 1,021 | 1,156 | 1,021 | 1,115 | 158,200 | 974.6 | 1,395.6 |
| 08/04(火) | 963 | 1,030 | 955 | 1,008 | 101,100 | 917.2 | 1,431.3 |
| 08/03(月) | 937 | 951 | 908 | 948 | 46,600 | 890.0 | 1,466.4 |
| 07/31(金) | 931 | 965 | 913 | 937 | 89,500 | 890.2 | 1,502.2 |
| 07/30(木) | 836 | 881 | 806 | 865 | 84,300 | 894.8 | 1,547.0 |
| 07/29(水) | 902 | 912 | 805 | 828 | 129,900 | 921.0 | 1,592.0 |
| 07/28(火) | 937 | 940 | 865 | 872 | 115,000 | 962.8 | 1,643.5 |
| 07/27(月) | 966 | 970 | 936 | 949 | 62,900 | 986.2 | 1,697.9 |
| 07/24(金) | 972 | 973 | 936 | 960 | 137,800 | 1,017.0 | 1,749.6 |
| 07/23(木) | 1,021 | 1,024 | 982 | 996 | 187,600 | 1,105.6 | 1,802.7 |
| 07/22(水) | 1,004 | 1,088 | 960 | 1,037 | 213,900 | 1,267.0 | 1,847.5 |
| 07/21(火) | 1,010 | 1,048 | 965 | 989 | 366,800 | 1,410.2 | 1,884.8 |
| 07/17(金) | 1,103 | 1,103 | 1,103 | 1,103 | 10,800 | 1,572.8 | 1,923.8 |
| 07/16(木) | 1,403 | 1,403 | 1,403 | 1,403 | 10,700 | 1,737.8 | 1,955.8 |
| 07/15(水) | 1,754 | 1,847 | 1,754 | 1,803 | 74,300 | 1,830.8 | 1,976.5 |
| 07/14(火) | 1,802 | 1,803 | 1,705 | 1,753 | 55,200 | 1,833.2 | 1,986.1 |
| 07/13(月) | 1,940 | 1,960 | 1,796 | 1,802 | 41,100 | 1,864.6 | 2,000.5 |
| 07/10(金) | 1,900 | 1,967 | 1,900 | 1,928 | 32,300 | 1,894.0 | 2,017.5 |
| 07/09(木) | 1,850 | 1,885 | 1,819 | 1,868 | 16,200 | 1,912.4 | 2,032.4 |
| 07/08(水) | 1,831 | 1,864 | 1,795 | 1,815 | 43,300 | 1,931.6 | 2,056.8 |
| 07/07(火) | 1,957 | 1,999 | 1,885 | 1,910 | 33,900 | 1,982.2 | 2,079.6 |
| 07/06(月) | 2,050 | 2,088 | 1,925 | 1,949 | 47,100 | 2,001.6 | 2,098.2 |
| 07/03(金) | 1,924 | 2,029 | 1,882 | 2,020 | 38,300 | 1,989.2 | 2,115.3 |
| 07/02(木) | 2,041 | 2,045 | 1,960 | 1,964 | 44,800 | 1,953.8 | 2,147.3 |
| 07/01(水) | 2,000 | 2,070 | 1,980 | 2,068 | 40,100 | 1,972.0 | 2,168.8 |
| 06/30(火) | 1,904 | 2,050 | 1,866 | 2,007 | 53,400 | 1,956.8 | 2,186.0 |
| 06/29(月) | 2,003 | 2,030 | 1,860 | 1,887 | 109,200 | 1,978.4 | 2,217.6 |
| 06/26(金) | 2,005 | 2,012 | 1,801 | 1,843 | 83,300 | 2,047.4 | 2,235.0 |
| 06/25(木) | 2,082 | 2,099 | 2,011 | 2,055 | 50,700 | 2,126.8 | 2,238.0 |
| 06/24(水) | 2,100 | 2,177 | 1,982 | 1,992 | 55,900 | 2,173.4 | 2,224.3 |
| 06/23(火) | 2,210 | 2,263 | 2,100 | 2,115 | 69,000 | 2,198.2 | 2,211.6 |
| 06/22(月) | 2,259 | 2,386 | 2,222 | 2,232 | 77,400 | 2,169.4 | 2,196.4 |
| 06/19(金) | 2,298 | 2,337 | 2,117 | 2,240 | 103,200 | 2,115.6 | 2,177.9 |
| 06/18(木) | 2,150 | 2,360 | 2,115 | 2,288 | 139,600 | 2,048.0 | 2,155.5 |
| 06/17(水) | 2,000 | 2,157 | 1,972 | 2,116 | 77,100 | 1,974.8 | 2,130.4 |
| 06/16(火) | 2,028 | 2,032 | 1,942 | 1,971 | 59,100 | 1,960.0 | 2,115.9 |
| 06/15(月) | 1,982 | 2,049 | 1,925 | 1,963 | 72,800 | 1,988.6 | 2,107.0 |
| 06/12(金) | 1,961 | 2,026 | 1,875 | 1,902 | 107,500 | 2,041.2 | 2,094.1 |
| 06/11(木) | 1,912 | 2,000 | 1,857 | 1,922 | 107,100 | 2,120.8 | 2,082.7 |
| 06/10(水) | 2,029 | 2,057 | 1,901 | 2,042 | 153,900 | 2,232.2 | 2,067.6 |
| 06/09(火) | 2,326 | 2,354 | 2,102 | 2,114 | 91,900 | 2,300.6 | 2,042.0 |
| 06/08(月) | 2,150 | 2,289 | 2,060 | 2,226 | 132,000 | 2,353.2 | 2,013.2 |
| 06/05(金) | 2,429 | 2,429 | 2,282 | 2,300 | 122,800 | 2,383.0 | 1,980.3 |
| 06/04(木) | 2,360 | 2,496 | 2,314 | 2,479 | 135,100 | 2,487.0 | 1,943.8 |
| 06/03(水) | 2,401 | 2,429 | 2,301 | 2,384 | 126,000 | 2,491.4 | 1,900.4 |
| 06/02(火) | 2,351 | 2,399 | 2,151 | 2,377 | 194,300 | 2,514.2 | 1,859.3 |
| 06/01(月) | 2,734 | 2,758 | 2,365 | 2,375 | 335,800 | 2,598.6 | 1,818.0 |
| 05/29(金) | 2,625 | 2,981 | 2,587 | 2,820 | 496,300 | 2,587.6 | 1,776.1 |
| 05/28(木) | 2,498 | 2,719 | 2,280 | 2,501 | 374,400 | 2,407.6 | 1,716.9 |
| 05/27(水) | 2,749 | 3,300 | 2,400 | 2,498 | 1,163,700 | 2,249.8 | 1,670.4 |
| 05/26(火) | 2,520 | 2,820 | 2,341 | 2,799 | 998,400 | 2,085.0 | 1,622.8 |
| 05/25(月) | 2,050 | 2,320 | 2,000 | 2,320 | 385,300 | 1,872.4 | 1,562.8 |
| 05/22(金) | 1,799 | 2,112 | 1,726 | 1,920 | 473,400 | 1,762.0 | 1,532.6 |
| 05/21(木) | 1,682 | 1,772 | 1,613 | 1,712 | 131,600 | 1,714.2 | 1,517.2 |
| 05/20(水) | 1,815 | 1,819 | 1,662 | 1,674 | 61,700 | 1,703.8 | 1,510.4 |
| 05/19(火) | 1,774 | 1,774 | 1,652 | 1,736 | 58,400 | 1,719.8 | 1,506.6 |
| 05/18(月) | 1,771 | 1,824 | 1,747 | 1,768 | 97,200 | 1,722.4 | 1,498.6 |
| 05/15(金) | 1,651 | 1,720 | 1,632 | 1,681 | 42,300 | 1,696.8 | 1,487.7 |
| 05/14(木) | 1,723 | 1,770 | 1,645 | 1,660 | 48,500 | 1,683.8 | 1,480.4 |
| 05/13(水) | 1,745 | 1,760 | 1,611 | 1,754 | 89,800 | 1,660.8 | 1,472.5 |
| 05/12(火) | 1,753 | 1,835 | 1,711 | 1,749 | 150,700 | 1,590.4 | 1,459.9 |
| 05/11(月) | 1,656 | 1,705 | 1,595 | 1,640 | 111,700 | 1,519.2 | 1,448.8 |
| 05/08(金) | 1,544 | 1,638 | 1,518 | 1,616 | 118,600 | 1,472.0 | 1,441.6 |
| 05/07(木) | 1,444 | 1,545 | 1,419 | 1,545 | 58,400 | 1,426.6 | 1,435.1 |
| 05/01(金) | 1,413 | 1,416 | 1,387 | 1,402 | 12,000 | 1,396.0 | 1,433.3 |
| 04/30(木) | 1,394 | 1,428 | 1,378 | 1,393 | 29,300 | 1,387.2 | 1,436.5 |
| 04/28(火) | 1,387 | 1,408 | 1,382 | 1,404 | 12,600 | 1,377.4 | 1,440.9 |
| 04/27(月) | 1,386 | 1,425 | 1,369 | 1,389 | 22,900 | 1,362.2 | 1,443.6 |
| 04/24(金) | 1,377 | 1,421 | 1,377 | 1,392 | 21,100 | 1,352.4 | 1,448.0 |
| 04/23(木) | 1,347 | 1,432 | 1,347 | 1,358 | 48,200 | 1,341.4 | 1,453.5 |
| 04/22(水) | 1,328 | 1,347 | 1,315 | 1,344 | 12,200 | 1,331.6 | 1,461.3 |
| 04/21(火) | 1,340 | 1,375 | 1,322 | 1,328 | 27,800 | 1,322.8 | 1,464.0 |
| 04/20(月) | 1,337 | 1,345 | 1,323 | 1,340 | 23,000 | 1,369.8 | 1,468.5 |
| 04/17(金) | 1,324 | 1,350 | 1,318 | 1,337 | 25,000 | 1,408.8 | 1,472.9 |
| 04/16(木) | 1,314 | 1,365 | 1,282 | 1,309 | 73,000 | 1,450.0 | 1,480.6 |
| 04/15(水) | 1,335 | 1,367 | 1,254 | 1,300 | 166,000 | 1,503.8 | 1,488.6 |
| 04/14(火) | 1,559 | 1,578 | 1,513 | 1,563 | 69,300 | 1,551.0 | 1,497.9 |
| 04/13(月) | 1,550 | 1,560 | 1,490 | 1,535 | 32,100 | 1,537.8 | 1,492.4 |
| 04/10(金) | 1,563 | 1,577 | 1,518 | 1,543 | 27,000 | 1,530.6 | 1,491.5 |
| 04/09(木) | 1,536 | 1,580 | 1,492 | 1,578 | 41,100 | 1,514.4 | 1,488.2 |
| 04/08(水) | 1,520 | 1,543 | 1,506 | 1,536 | 24,100 | 1,486.6 | 1,478.7 |
| 04/07(火) | 1,511 | 1,545 | 1,490 | 1,497 | 29,100 | 1,473.8 | 1,475.6 |
| 04/06(月) | 1,492 | 1,516 | 1,465 | 1,499 | 8,900 | 1,466.0 | 1,475.2 |
| 04/03(金) | 1,445 | 1,483 | 1,442 | 1,462 | 8,500 | 1,457.2 | 1,477.8 |
| 04/02(木) | 1,478 | 1,485 | 1,438 | 1,439 | 10,500 | 1,464.8 | 1,480.5 |
| 04/01(水) | 1,480 | 1,510 | 1,466 | 1,472 | 8,500 | 1,473.2 | 1,484.2 |
| 03/31(火) | 1,445 | 1,493 | 1,413 | 1,458 | 16,400 | 1,479.4 | 1,484.6 |
| 03/30(月) | 1,499 | 1,499 | 1,412 | 1,455 | 30,400 | 1,482.4 | 1,486.9 |
| 03/27(金) | 1,470 | 1,501 | 1,452 | 1,500 | 13,500 | 1,491.2 | 1,489.1 |
| 03/26(木) | 1,504 | 1,532 | 1,481 | 1,481 | 9,300 | 1,496.8 | 1,489.0 |
| 03/25(水) | 1,498 | 1,546 | 1,498 | 1,503 | 28,700 | 1,511.4 | 1,486.4 |
| 03/24(火) | 1,529 | 1,529 | 1,451 | 1,473 | 23,700 | 1,493.2 | 1,482.5 |
| 03/23(月) | 1,488 | 1,513 | 1,443 | 1,499 | 31,500 | 1,486.6 | 1,480.4 |
| 03/19(木) | 1,552 | 1,552 | 1,487 | 1,528 | 26,900 | 1,476.6 | 1,478.1 |
| 03/18(水) | 1,426 | 1,554 | 1,426 | 1,554 | 38,000 | 1,476.8 | 1,473.6 |
| 03/17(火) | 1,436 | 1,450 | 1,411 | 1,412 | 12,500 | 1,468.0 | 1,467.2 |
| 03/16(月) | 1,493 | 1,495 | 1,408 | 1,440 | 15,400 | 1,492.0 | 1,467.0 |
| 03/13(金) | 1,470 | 1,496 | 1,427 | 1,449 | 24,400 | 1,489.0 | 1,466.0 |
| 03/12(木) | 1,522 | 1,529 | 1,457 | 1,529 | 19,200 | 1,501.8 | 1,461.7 |
| 03/11(水) | 1,532 | 1,570 | 1,501 | 1,510 | 25,800 | 1,488.2 | 1,453.1 |
| 03/10(火) | 1,446 | 1,540 | 1,446 | 1,532 | 23,200 | 1,454.2 | 1,444.0 |
| 03/09(月) | 1,443 | 1,455 | 1,401 | 1,425 | 37,400 | 1,439.8 | 1,437.2 |
| 03/06(金) | 1,462 | 1,520 | 1,455 | 1,513 | 29,400 | 1,452.2 | 1,433.2 |
| 03/05(木) | 1,444 | 1,495 | 1,430 | 1,461 | 23,700 | 1,462.2 | 1,426.1 |
| 03/04(水) | 1,407 | 1,426 | 1,322 | 1,340 | 51,100 | 1,476.0 | 1,420.6 |
| 03/03(火) | 1,470 | 1,502 | 1,450 | 1,460 | 25,500 | 1,514.0 | 1,421.8 |
| 03/02(月) | 1,530 | 1,538 | 1,483 | 1,487 | 49,000 | 1,518.6 | 1,419.7 |
| 02/27(金) | 1,532 | 1,588 | 1,532 | 1,563 | 42,300 | 1,524.2 | 1,416.6 |
| 02/26(木) | 1,540 | 1,553 | 1,521 | 1,530 | 21,200 | 1,513.6 | 1,411.8 |
| 02/25(水) | 1,483 | 1,578 | 1,483 | 1,530 | 54,700 | 1,507.2 | 1,410.8 |
| 02/24(火) | 1,505 | 1,510 | 1,468 | 1,483 | 36,200 | 1,484.2 | 1,409.8 |
| 02/20(金) | 1,510 | 1,520 | 1,492 | 1,515 | 30,700 | 1,469.0 | 1,412.2 |
| 02/19(木) | 1,601 | 1,615 | 1,465 | 1,510 | 108,600 | 1,450.0 | 1,410.6 |
| 02/18(水) | 1,415 | 1,514 | 1,415 | 1,498 | 54,200 | 1,436.2 | 1,402.6 |
| 02/17(火) | 1,408 | 1,435 | 1,391 | 1,415 | 39,500 | 1,420.0 | 1,395.6 |
| 02/16(月) | 1,446 | 1,446 | 1,404 | 1,407 | 17,000 | 1,415.4 | 1,391.0 |
| 02/13(金) | 1,455 | 1,455 | 1,405 | 1,420 | 30,300 | 1,415.6 | 1,385.8 |
| 02/12(木) | 1,422 | 1,465 | 1,422 | 1,441 | 30,000 | 1,414.4 | 1,382.0 |
| 02/10(火) | 1,411 | 1,443 | 1,395 | 1,417 | 26,200 | 1,394.6 | 1,379.1 |
| 02/09(月) | 1,438 | 1,438 | 1,387 | 1,392 | 47,300 | 1,374.2 | 1,378.4 |
| 02/06(金) | 1,400 | 1,440 | 1,355 | 1,408 | 48,500 | 1,352.4 | 1,383.2 |
| 02/05(木) | 1,342 | 1,414 | 1,325 | 1,414 | 45,000 | 1,342.8 | 1,375.3 |
| 02/04(水) | 1,330 | 1,344 | 1,290 | 1,342 | 31,400 | 1,325.0 | 1,364.2 |
| 02/03(火) | 1,310 | 1,333 | 1,305 | 1,315 | 30,900 | 1,323.8 | 1,349.9 |
| 02/02(月) | 1,360 | 1,364 | 1,276 | 1,283 | 95,000 | 1,325.4 | 1,335.4 |
| 01/30(金) | 1,320 | 1,360 | 1,291 | 1,360 | 34,000 | 1,342.8 | 1,322.2 |
| 01/29(木) | 1,330 | 1,330 | 1,297 | 1,325 | 47,200 | 1,352.4 | 1,305.0 |
| 01/28(水) | 1,359 | 1,360 | 1,319 | 1,336 | 44,600 | 1,369.4 | 1,289.0 |
| 01/27(火) | 1,366 | 1,366 | 1,316 | 1,323 | 54,000 | 1,391.0 | 1,273.1 |
| 01/26(月) | 1,418 | 1,420 | 1,370 | 1,370 | 41,100 | 1,427.2 | 1,260.2 |
| 01/23(金) | 1,410 | 1,419 | 1,386 | 1,408 | 25,100 | 1,454.0 | 1,244.6 |
| 01/22(木) | 1,423 | 1,468 | 1,386 | 1,410 | 53,900 | 1,481.4 | 1,228.1 |
| 01/21(水) | 1,464 | 1,495 | 1,431 | 1,444 | 38,800 | 1,494.0 | 1,208.5 |
| 01/20(火) | 1,534 | 1,587 | 1,487 | 1,504 | 82,200 | 1,467.6 | 1,187.6 |
| 01/19(月) | 1,547 | 1,597 | 1,490 | 1,504 | 104,600 | 1,431.0 | 1,163.8 |
| 01/16(金) | 1,583 | 1,630 | 1,500 | 1,545 | 202,600 | 1,390.2 | 1,139.3 |
| 01/15(木) | 1,291 | 1,496 | 1,291 | 1,473 | 244,300 | 1,336.6 | 1,113.3 |
| 01/14(水) | 1,321 | 1,349 | 1,291 | 1,312 | 51,200 | 1,307.4 | 1,090.0 |
| 01/13(火) | 1,339 | 1,348 | 1,292 | 1,321 | 76,200 | 1,318.6 | 1,073.2 |
| 01/09(金) | 1,280 | 1,329 | 1,280 | 1,300 | 54,000 | 1,334.0 | 1,055.7 |
| 01/08(木) | 1,339 | 1,339 | 1,277 | 1,277 | 69,700 | 1,376.4 | 1,039.0 |
| 01/07(水) | 1,374 | 1,397 | 1,301 | 1,327 | 107,700 | 1,363.4 | 1,024.0 |
| 01/06(火) | 1,414 | 1,464 | 1,321 | 1,368 | 247,000 | 1,325.0 | 1,008.3 |
| 01/05(月) | 1,551 | 1,770 | 1,361 | 1,398 | 1,599,200 | 1,248.4 | 991.1 |
| 12/30(火) | 1,302 | 1,512 | 1,258 | 1,512 | 1,038,200 | 1,159.6 | 971.8 |
| 12/29(月) | 1,247 | 1,435 | 1,185 | 1,212 | 696,200 | 1,047.6 | 947.8 |
| 12/26(金) | 1,000 | 1,135 | 1,000 | 1,135 | 54,300 | 991.0 | 937.5 |
| 12/25(木) | 956 | 985 | 947 | 985 | 18,500 | 949.0 | 930.2 |
| 12/24(水) | 959 | 960 | 942 | 954 | 16,600 | 939.8 | 929.4 |
| 12/23(火) | 929 | 960 | 915 | 952 | 29,900 | 949.0 | 930.7 |
| 12/22(月) | 930 | 936 | 917 | 929 | 25,100 | 954.8 | 932.5 |
| 12/19(金) | 954 | 959 | 920 | 925 | 60,200 | 968.0 | 935.4 |
| 12/18(木) | 1,011 | 1,011 | 939 | 939 | 63,000 | 967.2 | 939.7 |
| 12/17(水) | 983 | 1,013 | 980 | 1,000 | 8,100 | 963.6 | 943.9 |
| 12/16(火) | 1,010 | 1,010 | 971 | 981 | 14,900 | 945.6 | 944.9 |
| 12/15(月) | 921 | 995 | 920 | 995 | 31,600 | 927.4 | 946.8 |
| 12/12(金) | 930 | 930 | 913 | 921 | 10,000 | 907.6 | 948.7 |
| 12/11(木) | 909 | 934 | 906 | 921 | 23,000 | 901.6 | 953.4 |
| 12/10(水) | 890 | 925 | 890 | 910 | 17,900 | 895.4 | 958.8 |
| 12/09(火) | 895 | 896 | 885 | 890 | 7,600 | 890.2 | 966.0 |
| 12/08(月) | 887 | 897 | 880 | 896 | 16,900 | 888.8 | 972.4 |
| 12/05(金) | 896 | 910 | 886 | 891 | 12,400 | 889.8 | 977.8 |
| 12/04(木) | 880 | 897 | 880 | 890 | 15,600 | 898.6 | 982.1 |
| 12/03(水) | 883 | 884 | 871 | 884 | 10,900 | 908.4 | 987.2 |
| 12/02(火) | 897 | 897 | 871 | 883 | 22,400 | 914.8 | 993.8 |
| 12/01(月) | 935 | 935 | 899 | 901 | 32,300 | 920.4 | 1,000.9 |
| 11/28(金) | 939 | 970 | 934 | 935 | 11,500 | 931.2 | 1,007.2 |
| 11/27(木) | 916 | 950 | 916 | 939 | 10,900 | 934.6 | 1,013.5 |
| 11/26(水) | 915 | 931 | 900 | 916 | 11,800 | 940.0 | 1,018.2 |
| 11/25(火) | 961 | 963 | 892 | 911 | 38,300 | 954.0 | 1,023.4 |
| 11/21(金) | 931 | 955 | 930 | 955 | 15,700 | 971.2 | 1,028.2 |
| 11/20(木) | 985 | 1,008 | 944 | 952 | 37,100 | 980.4 | 1,031.4 |
| 11/19(水) | 997 | 997 | 966 | 966 | 12,100 | 996.4 | 1,035.0 |
| 11/18(火) | 997 | 1,000 | 985 | 986 | 8,600 | 1,012.2 | 1,043.4 |
| 11/17(月) | 1,003 | 1,009 | 991 | 997 | 9,200 | 1,020.0 | 1,051.8 |
| 11/14(金) | 1,032 | 1,032 | 991 | 1,001 | 26,300 | 1,026.2 | 1,061.4 |
| 11/13(木) | 1,045 | 1,046 | 1,032 | 1,032 | 4,000 | 1,034.6 | 1,070.2 |
| 11/12(水) | 1,024 | 1,045 | 1,020 | 1,045 | 7,200 | 1,035.6 | 1,078.8 |
| 11/11(火) | 1,041 | 1,041 | 1,024 | 1,025 | 4,500 | 1,038.2 | 1,087.2 |
| 11/10(月) | 1,043 | 1,050 | 1,028 | 1,028 | 7,000 | 1,051.2 | 1,096.0 |
| 11/07(金) | 1,041 | 1,048 | 1,035 | 1,043 | 11,000 | 1,055.6 | 1,103.6 |
| 11/06(木) | 1,056 | 1,060 | 1,037 | 1,037 | 8,300 | 1,052.8 | 1,109.9 |
| 11/05(水) | 1,086 | 1,086 | 1,038 | 1,058 | 18,800 | 1,045.4 | 1,119.6 |
| 11/04(火) | 1,058 | 1,100 | 1,058 | 1,090 | 15,700 | 1,037.2 | 1,129.9 |
| 10/31(金) | 1,033 | 1,060 | 1,026 | 1,050 | 14,100 | 1,028.8 | 1,139.6 |
| 10/30(木) | 1,001 | 1,034 | 1,001 | 1,029 | 22,900 | 1,031.2 | 1,151.8 |
| 10/29(水) | 1,012 | 1,018 | 1,000 | 1,000 | 21,500 | 1,037.2 | 1,166.0 |
| 10/28(火) | 1,044 | 1,044 | 1,012 | 1,017 | 20,200 | 1,055.4 | 1,182.2 |
| 10/27(月) | 1,061 | 1,073 | 1,048 | 1,048 | 6,700 | 1,063.4 | 1,196.6 |
| 10/24(金) | 1,069 | 1,080 | 1,044 | 1,062 | 24,700 | 1,063.2 | 1,208.7 |
| 10/23(木) | 1,091 | 1,091 | 1,058 | 1,059 | 12,500 | 1,056.8 | 1,221.3 |
| 10/22(水) | 1,057 | 1,108 | 1,057 | 1,091 | 16,400 | 1,052.2 | 1,235.5 |
| 10/21(火) | 1,063 | 1,083 | 1,018 | 1,057 | 27,500 | 1,042.4 | 1,244.9 |
| 10/20(月) | 1,027 | 1,057 | 1,011 | 1,047 | 20,200 | 1,066.0 | 1,256.6 |
| 10/17(金) | 1,043 | 1,059 | 1,025 | 1,030 | 14,800 | 1,095.8 | 1,267.2 |
| 10/16(木) | 1,047 | 1,055 | 1,024 | 1,036 | 21,500 | 1,137.4 | 1,278.4 |
| 10/15(水) | 1,058 | 1,092 | 1,026 | 1,042 | 77,600 | 1,174.2 | 1,288.6 |
| 10/14(火) | 1,178 | 1,196 | 1,140 | 1,175 | 65,300 | 1,215.0 | 1,297.9 |
| 10/10(金) | 1,223 | 1,248 | 1,192 | 1,196 | 47,400 | 1,231.2 | 1,301.7 |
| 10/09(木) | 1,230 | 1,238 | 1,190 | 1,238 | 26,000 | 1,241.2 | 1,305.2 |
| 10/08(水) | 1,236 | 1,240 | 1,218 | 1,220 | 18,300 | 1,237.0 | 1,307.6 |
| 10/07(火) | 1,260 | 1,320 | 1,243 | 1,246 | 19,000 | 1,233.2 | 1,309.8 |
| 10/06(月) | 1,276 | 1,276 | 1,235 | 1,256 | 7,800 | 1,239.6 | 1,311.9 |
| 10/03(金) | 1,217 | 1,260 | 1,217 | 1,246 | 13,800 | 1,251.6 | 1,312.7 |
| 10/02(木) | 1,201 | 1,233 | 1,201 | 1,217 | 21,800 | 1,268.8 | 1,314.2 |
| 10/01(水) | 1,271 | 1,271 | 1,201 | 1,201 | 40,600 | 1,296.6 | 1,317.3 |
| 09/30(火) | 1,318 | 1,332 | 1,267 | 1,278 | 19,600 | 1,333.0 | 1,321.2 |
| 09/29(月) | 1,335 | 1,340 | 1,316 | 1,316 | 11,400 | 1,358.8 | 1,321.1 |
| 09/26(金) | 1,369 | 1,369 | 1,332 | 1,332 | 17,100 | 1,370.6 | 1,319.2 |
| 09/25(木) | 1,379 | 1,390 | 1,355 | 1,356 | 22,500 | 1,374.6 | 1,317.2 |
| 09/24(水) | 1,409 | 1,409 | 1,376 | 1,383 | 26,100 | 1,378.6 | 1,315.9 |
| 09/22(月) | 1,385 | 1,436 | 1,385 | 1,407 | 40,400 | 1,384.8 | 1,313.2 |
| 09/19(金) | 1,378 | 1,388 | 1,349 | 1,375 | 37,200 | 1,368.6 | 1,308.5 |
| 09/18(木) | 1,367 | 1,368 | 1,330 | 1,352 | 29,800 | 1,363.4 | 1,303.7 |
| 09/17(水) | 1,435 | 1,435 | 1,371 | 1,376 | 21,100 | 1,355.4 | - |
| 09/16(火) | 1,344 | 1,422 | 1,329 | 1,414 | 57,600 | 1,342.4 | - |
| 09/12(金) | 1,350 | 1,353 | 1,326 | 1,326 | 15,100 | 1,317.8 | - |
| 09/11(木) | 1,315 | 1,349 | 1,312 | 1,349 | 26,600 | 1,307.6 | - |
| 09/10(水) | 1,315 | 1,315 | 1,296 | 1,312 | 4,700 | 1,291.8 | - |
| 09/09(火) | 1,307 | 1,319 | 1,293 | 1,311 | 19,700 | 1,286.0 | - |
| 09/08(月) | 1,305 | 1,308 | 1,280 | 1,291 | 13,900 | 1,283.6 | - |
| 09/05(金) | 1,283 | 1,283 | 1,270 | 1,275 | 4,000 | 1,280.2 | - |
| 09/04(木) | 1,280 | 1,283 | 1,270 | 1,270 | 8,500 | 1,285.0 | - |
| 09/03(水) | 1,295 | 1,295 | 1,281 | 1,283 | 6,000 | 1,286.0 | - |
| 09/02(火) | 1,299 | 1,317 | 1,285 | 1,299 | 15,100 | 1,286.0 | - |
| 09/01(月) | 1,295 | 1,295 | 1,271 | 1,274 | 9,100 | 1,285.2 | - |
| 08/29(金) | 1,289 | 1,306 | 1,285 | 1,299 | 16,100 | 1,290.2 | - |
| 08/28(木) | 1,300 | 1,300 | 1,273 | 1,275 | 9,200 | 1,285.6 | - |
| 08/27(水) | 1,298 | 1,308 | 1,283 | 1,283 | 15,000 | 1,284.2 | - |
| 08/26(火) | 1,304 | 1,313 | 1,286 | 1,295 | 15,700 | 1,284.0 | - |
| 08/25(月) | 1,295 | 1,305 | 1,270 | 1,299 | 37,100 | 1,289.8 | - |
| 08/22(金) | 1,268 | 1,291 | 1,268 | 1,276 | 17,400 | 1,293.0 | - |
| 08/21(木) | 1,285 | 1,285 | 1,262 | 1,268 | 15,500 | 1,295.8 | - |
| 08/20(水) | 1,324 | 1,324 | 1,282 | 1,282 | 25,700 | 1,293.2 | - |
| 08/19(火) | 1,304 | 1,326 | 1,304 | 1,324 | 26,100 | 1,295.0 | - |
| 08/18(月) | 1,304 | 1,333 | 1,286 | 1,315 | 47,800 | 1,295.2 | - |
| 08/15(金) | 1,253 | 1,315 | 1,230 | 1,290 | 84,900 | 1,291.8 | - |
| 08/14(木) | 1,298 | 1,298 | 1,254 | 1,255 | 36,500 | 1,294.8 | - |
