?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,059 | 2,093 | 2,038 | 2,093 | 34,400 | 2,017.8 | 1,889.3 |
| 08/12(水) | 2,065 | 2,075 | 2,033 | 2,059 | 38,300 | 1,980.2 | 1,878.2 |
| 08/10(月) | 2,002 | 2,066 | 1,972 | 2,065 | 93,500 | 1,942.6 | 1,869.3 |
| 08/07(金) | 1,935 | 1,937 | 1,916 | 1,937 | 25,500 | 1,904.4 | 1,859.8 |
| 08/06(木) | 1,905 | 1,938 | 1,905 | 1,935 | 19,400 | 1,893.2 | 1,854.4 |
| 08/05(水) | 1,900 | 1,917 | 1,887 | 1,905 | 25,600 | 1,882.2 | 1,849.2 |
| 08/04(火) | 1,878 | 1,892 | 1,863 | 1,871 | 23,200 | 1,877.4 | 1,844.9 |
| 08/03(月) | 1,883 | 1,884 | 1,846 | 1,874 | 25,400 | 1,876.0 | 1,842.6 |
| 07/31(金) | 1,887 | 1,905 | 1,871 | 1,881 | 21,000 | 1,882.0 | 1,839.7 |
| 07/30(木) | 1,875 | 1,900 | 1,865 | 1,880 | 31,900 | 1,884.2 | 1,836.0 |
| 07/29(水) | 1,870 | 1,886 | 1,841 | 1,881 | 34,700 | 1,889.2 | 1,831.4 |
| 07/28(火) | 1,900 | 1,900 | 1,856 | 1,864 | 27,100 | 1,892.6 | 1,827.5 |
| 07/27(月) | 1,905 | 1,918 | 1,880 | 1,904 | 38,100 | 1,892.4 | 1,825.4 |
| 07/24(金) | 1,900 | 1,901 | 1,882 | 1,892 | 27,400 | 1,875.6 | 1,821.8 |
| 07/23(木) | 1,910 | 1,918 | 1,896 | 1,905 | 18,800 | 1,861.4 | 1,818.7 |
| 07/22(水) | 1,861 | 1,910 | 1,860 | 1,898 | 28,800 | 1,848.0 | 1,814.9 |
| 07/21(火) | 1,824 | 1,871 | 1,824 | 1,863 | 28,100 | 1,830.6 | 1,811.5 |
| 07/17(金) | 1,815 | 1,834 | 1,788 | 1,820 | 47,100 | 1,818.0 | 1,810.1 |
| 07/16(木) | 1,832 | 1,849 | 1,821 | 1,821 | 20,800 | 1,819.0 | 1,808.8 |
| 07/15(水) | 1,828 | 1,845 | 1,821 | 1,838 | 28,200 | 1,816.8 | 1,805.6 |
| 07/14(火) | 1,817 | 1,821 | 1,796 | 1,811 | 20,300 | 1,809.4 | 1,802.9 |
| 07/13(月) | 1,830 | 1,837 | 1,784 | 1,800 | 50,700 | 1,810.4 | 1,800.7 |
| 07/10(金) | 1,823 | 1,834 | 1,814 | 1,825 | 25,400 | 1,817.6 | 1,797.7 |
| 07/09(木) | 1,805 | 1,819 | 1,795 | 1,810 | 17,000 | 1,818.0 | 1,795.1 |
| 07/08(水) | 1,831 | 1,831 | 1,801 | 1,801 | 17,200 | 1,816.6 | 1,791.3 |
| 07/07(火) | 1,836 | 1,857 | 1,814 | 1,816 | 38,800 | 1,817.4 | 1,788.4 |
| 07/06(月) | 1,844 | 1,857 | 1,827 | 1,836 | 29,500 | 1,813.4 | 1,783.3 |
| 07/03(金) | 1,821 | 1,839 | 1,800 | 1,827 | 24,400 | 1,809.2 | 1,778.3 |
| 07/02(木) | 1,805 | 1,832 | 1,803 | 1,803 | 45,100 | 1,804.0 | 1,775.4 |
| 07/01(水) | 1,796 | 1,814 | 1,796 | 1,805 | 24,300 | 1,800.8 | 1,773.6 |
| 06/30(火) | 1,830 | 1,830 | 1,796 | 1,796 | 20,100 | 1,793.0 | 1,772.0 |
| 06/29(月) | 1,816 | 1,835 | 1,794 | 1,815 | 35,700 | 1,790.4 | 1,770.6 |
| 06/26(金) | 1,795 | 1,815 | 1,784 | 1,801 | 25,400 | 1,789.6 | 1,767.2 |
| 06/25(木) | 1,798 | 1,798 | 1,776 | 1,787 | 20,200 | 1,792.4 | 1,765.4 |
| 06/24(水) | 1,774 | 1,800 | 1,766 | 1,766 | 24,300 | 1,798.0 | 1,763.2 |
| 06/23(火) | 1,812 | 1,825 | 1,780 | 1,783 | 38,800 | 1,806.6 | 1,760.4 |
| 06/22(月) | 1,815 | 1,831 | 1,811 | 1,811 | 16,000 | 1,812.8 | 1,758.4 |
| 06/19(金) | 1,837 | 1,838 | 1,813 | 1,815 | 34,400 | 1,816.0 | 1,755.9 |
| 06/18(木) | 1,838 | 1,844 | 1,808 | 1,815 | 23,200 | 1,810.6 | 1,752.9 |
| 06/17(水) | 1,809 | 1,851 | 1,808 | 1,809 | 36,600 | 1,795.8 | 1,754.1 |
| 06/16(火) | 1,828 | 1,828 | 1,803 | 1,814 | 22,100 | 1,788.2 | 1,757.2 |
| 06/15(月) | 1,814 | 1,836 | 1,814 | 1,827 | 27,000 | 1,776.6 | 1,759.2 |
| 06/12(金) | 1,757 | 1,790 | 1,750 | 1,788 | 41,100 | 1,756.2 | 1,760.4 |
| 06/11(木) | 1,765 | 1,765 | 1,723 | 1,741 | 28,400 | 1,750.4 | 1,763.3 |
| 06/10(水) | 1,760 | 1,788 | 1,750 | 1,771 | 44,200 | 1,745.4 | 1,768.9 |
| 06/09(火) | 1,765 | 1,784 | 1,751 | 1,756 | 34,900 | 1,736.6 | 1,771.4 |
| 06/08(月) | 1,710 | 1,737 | 1,703 | 1,725 | 46,200 | 1,723.2 | 1,773.4 |
| 06/05(金) | 1,734 | 1,765 | 1,734 | 1,759 | 28,700 | 1,720.6 | 1,777.4 |
| 06/04(木) | 1,711 | 1,745 | 1,697 | 1,716 | 43,000 | 1,719.6 | 1,779.1 |
| 06/03(水) | 1,701 | 1,731 | 1,686 | 1,727 | 40,000 | 1,728.0 | 1,783.2 |
| 06/02(火) | 1,712 | 1,712 | 1,675 | 1,689 | 52,300 | 1,735.8 | 1,786.1 |
| 06/01(月) | 1,755 | 1,762 | 1,706 | 1,712 | 52,600 | 1,750.2 | 1,790.9 |
| 05/29(金) | 1,768 | 1,770 | 1,741 | 1,754 | 41,800 | 1,753.8 | 1,797.0 |
| 05/28(木) | 1,753 | 1,767 | 1,735 | 1,758 | 43,200 | 1,754.0 | 1,801.8 |
| 05/27(水) | 1,776 | 1,776 | 1,747 | 1,766 | 38,400 | 1,748.6 | 1,807.2 |
| 05/26(火) | 1,730 | 1,774 | 1,716 | 1,761 | 46,900 | 1,734.6 | 1,813.3 |
| 05/25(月) | 1,769 | 1,776 | 1,728 | 1,730 | 42,900 | 1,729.4 | 1,819.2 |
| 05/22(金) | 1,750 | 1,756 | 1,726 | 1,755 | 22,700 | 1,732.8 | 1,827.1 |
| 05/21(木) | 1,716 | 1,737 | 1,716 | 1,731 | 41,600 | 1,730.0 | 1,834.8 |
| 05/20(水) | 1,734 | 1,734 | 1,679 | 1,696 | 54,700 | 1,752.8 | 1,844.0 |
| 05/19(火) | 1,758 | 1,778 | 1,733 | 1,735 | 46,900 | 1,790.8 | 1,855.0 |
| 05/18(月) | 1,762 | 1,766 | 1,728 | 1,747 | 83,300 | 1,816.8 | 1,866.0 |
| 05/15(金) | 1,769 | 1,782 | 1,725 | 1,741 | 142,400 | 1,838.8 | 1,874.1 |
| 05/14(木) | 1,898 | 1,898 | 1,832 | 1,845 | 37,400 | 1,862.6 | 1,882.1 |
| 05/13(水) | 1,882 | 1,894 | 1,869 | 1,886 | 28,800 | 1,869.8 | 1,886.1 |
| 05/12(火) | 1,870 | 1,917 | 1,865 | 1,865 | 35,100 | 1,859.4 | 1,887.9 |
| 05/11(月) | 1,865 | 1,888 | 1,851 | 1,857 | 38,200 | 1,847.4 | 1,892.3 |
| 05/08(金) | 1,868 | 1,869 | 1,831 | 1,860 | 41,500 | 1,841.2 | 1,893.6 |
| 05/07(木) | 1,864 | 1,893 | 1,858 | 1,881 | 43,300 | 1,829.2 | 1,895.0 |
| 05/01(金) | 1,807 | 1,842 | 1,792 | 1,834 | 43,900 | 1,817.0 | 1,897.1 |
| 04/30(木) | 1,800 | 1,819 | 1,792 | 1,805 | 42,000 | 1,810.0 | 1,900.9 |
| 04/28(火) | 1,796 | 1,826 | 1,796 | 1,826 | 29,200 | 1,810.6 | 1,906.8 |
| 04/27(月) | 1,808 | 1,810 | 1,783 | 1,800 | 45,900 | 1,818.2 | 1,911.0 |
| 04/24(金) | 1,818 | 1,846 | 1,787 | 1,820 | 80,400 | 1,833.2 | 1,913.3 |
| 04/23(木) | 1,812 | 1,815 | 1,782 | 1,799 | 41,500 | 1,847.6 | 1,918.0 |
| 04/22(水) | 1,860 | 1,860 | 1,808 | 1,808 | 61,600 | 1,871.6 | 1,927.8 |
| 04/21(火) | 1,900 | 1,900 | 1,863 | 1,864 | 25,000 | 1,892.0 | 1,934.3 |
| 04/20(月) | 1,889 | 1,896 | 1,875 | 1,875 | 30,300 | 1,904.6 | 1,938.2 |
| 04/17(金) | 1,913 | 1,919 | 1,883 | 1,892 | 31,600 | 1,918.8 | 1,941.9 |
| 04/16(木) | 1,920 | 1,936 | 1,913 | 1,919 | 24,600 | 1,933.0 | 1,946.0 |
| 04/15(水) | 1,941 | 1,960 | 1,910 | 1,910 | 34,100 | 1,943.2 | 1,950.7 |
| 04/14(火) | 1,968 | 1,968 | 1,927 | 1,927 | 26,600 | 1,963.2 | 1,956.1 |
| 04/13(月) | 1,962 | 1,979 | 1,935 | 1,946 | 22,700 | 1,967.6 | 1,957.8 |
| 04/10(金) | 1,994 | 1,994 | 1,953 | 1,963 | 33,400 | 1,966.8 | 1,962.0 |
| 04/09(木) | 2,013 | 2,015 | 1,970 | 1,970 | 35,500 | 1,963.0 | 1,966.4 |
| 04/08(水) | 1,999 | 2,010 | 1,977 | 2,010 | 55,700 | 1,955.4 | 1,966.7 |
| 04/07(火) | 1,949 | 1,966 | 1,930 | 1,949 | 31,400 | 1,948.4 | 1,971.4 |
| 04/06(月) | 1,942 | 1,957 | 1,939 | 1,942 | 21,700 | 1,936.4 | 1,982.6 |
| 04/03(金) | 1,956 | 1,956 | 1,928 | 1,944 | 24,700 | 1,927.0 | 1,997.5 |
| 04/02(木) | 1,975 | 1,990 | 1,926 | 1,932 | 38,600 | 1,925.0 | 2,008.8 |
| 04/01(水) | 1,948 | 1,975 | 1,926 | 1,975 | 54,800 | 1,924.0 | 2,022.4 |
| 03/31(火) | 1,880 | 1,918 | 1,871 | 1,889 | 40,000 | 1,919.9 | 2,034.5 |
| 03/30(月) | 1,882 | 1,901 | 1,856 | 1,895 | 60,800 | 1,928.4 | 2,050.3 |
| 03/27(金) | 1,914 | 1,935 | 1,907 | 1,934 | 35,300 | 1,920.9 | 2,067.8 |
| 03/26(木) | 1,946 | 1,956 | 1,905 | 1,927 | 40,500 | 1,921.5 | 2,084.4 |
| 03/25(水) | 1,965 | 1,972 | 1,946 | 1,955 | 49,800 | 1,945.0 | 2,100.1 |
| 03/24(火) | 1,916 | 1,937 | 1,908 | 1,931 | 62,800 | 1,947.7 | 2,115.5 |
| 03/23(月) | 1,876 | 1,882 | 1,834 | 1,858 | 63,700 | 1,954.1 | 2,125.7 |
| 03/19(木) | 1,987 | 1,988 | 1,937 | 1,937 | 83,200 | 1,976.0 | 2,142.5 |
| 03/18(水) | 1,976 | 2,044 | 1,976 | 2,044 | 50,200 | 1,987.6 | 2,151.3 |
| 03/17(火) | 1,987 | 2,023 | 1,958 | 1,968 | 60,500 | 1,986.0 | 2,154.9 |
| 03/16(月) | 1,985 | 2,016 | 1,946 | 1,963 | 72,800 | 2,001.5 | 2,162.6 |
| 03/13(金) | 1,960 | 1,994 | 1,960 | 1,967 | 41,200 | 2,002.4 | 2,170.0 |
| 03/12(木) | 2,026 | 2,026 | 1,975 | 1,995 | 59,400 | 2,019.5 | 2,178.2 |
| 03/11(水) | 2,063 | 2,091 | 2,037 | 2,037 | 47,600 | 2,035.1 | 2,181.6 |
| 03/10(火) | 2,010 | 2,069 | 2,009 | 2,045 | 68,500 | 2,023.2 | 2,181.1 |
| 03/09(月) | 1,925 | 1,973 | 1,905 | 1,968 | 94,600 | 2,039.6 | 2,179.4 |
| 03/06(金) | 2,035 | 2,066 | 2,016 | 2,052 | 53,500 | 2,091.4 | 2,181.5 |
| 03/05(木) | 2,075 | 2,111 | 2,055 | 2,073 | 96,200 | 2,144.2 | 2,181.8 |
| 03/04(水) | 2,079 | 2,088 | 1,948 | 1,977 | 143,100 | 2,174.7 | 2,182.7 |
| 03/03(火) | 2,210 | 2,275 | 2,123 | 2,128 | 122,000 | 2,234.0 | 2,185.4 |
| 03/02(月) | 2,242 | 2,252 | 2,200 | 2,227 | 101,800 | 2,263.7 | 2,184.0 |
| 02/27(金) | 2,220 | 2,316 | 2,220 | 2,316 | 66,000 | 2,275.0 | 2,181.4 |
| 02/26(木) | 2,252 | 2,297 | 2,220 | 2,225 | 75,900 | 2,278.4 | 2,173.6 |
| 02/25(水) | 2,278 | 2,335 | 2,241 | 2,273 | 87,900 | 2,303.2 | 2,172.5 |
| 02/24(火) | 2,284 | 2,293 | 2,220 | 2,276 | 64,700 | 2,312.2 | 2,172.7 |
| 02/20(金) | 2,324 | 2,324 | 2,265 | 2,284 | 83,000 | 2,324.9 | 2,163.6 |
| 02/19(木) | 2,329 | 2,360 | 2,300 | 2,333 | 85,700 | 2,305.6 | 2,158.0 |
| 02/18(水) | 2,321 | 2,396 | 2,306 | 2,350 | 92,400 | 2,294.4 | 2,144.5 |
| 02/17(火) | 2,352 | 2,395 | 2,304 | 2,318 | 111,100 | 2,255.7 | 2,124.4 |
| 02/16(月) | 2,288 | 2,395 | 2,268 | 2,340 | 275,800 | 2,218.9 | 2,104.6 |
| 02/13(金) | 2,255 | 2,278 | 2,157 | 2,187 | 140,000 | 2,183.5 | 2,083.2 |
| 02/12(木) | 2,187 | 2,277 | 2,166 | 2,277 | 133,300 | 2,175.7 | 2,068.7 |
| 02/10(火) | 2,132 | 2,185 | 2,121 | 2,156 | 70,000 | 2,154.4 | 2,050.4 |
| 02/09(月) | 2,190 | 2,190 | 2,116 | 2,134 | 122,700 | 2,139.1 | 2,035.4 |
| 02/06(金) | 2,124 | 2,163 | 2,077 | 2,163 | 80,800 | 2,117.4 | 2,021.3 |
| 02/05(木) | 2,192 | 2,192 | 2,130 | 2,148 | 99,300 | 2,085.4 | 2,006.8 |
| 02/04(水) | 2,088 | 2,176 | 2,083 | 2,171 | 141,900 | 2,059.5 | 1,991.2 |
| 02/03(火) | 2,111 | 2,112 | 2,055 | 2,080 | 112,000 | 2,037.6 | 1,974.6 |
| 02/02(月) | 2,077 | 2,126 | 2,022 | 2,026 | 247,700 | 2,040.8 | 1,961.5 |
| 01/30(金) | 2,000 | 2,019 | 1,984 | 2,002 | 68,600 | 2,044.5 | 1,952.0 |
| 01/29(木) | 2,039 | 2,045 | 1,998 | 2,019 | 87,200 | 2,062.7 | 1,942.1 |
| 01/28(水) | 2,073 | 2,073 | 2,029 | 2,061 | 76,200 | 2,091.2 | 1,930.8 |
| 01/27(火) | 2,044 | 2,107 | 2,039 | 2,095 | 100,900 | 2,103.0 | 1,917.9 |
| 01/26(月) | 2,093 | 2,097 | 2,042 | 2,044 | 124,900 | 2,123.7 | 1,903.1 |
| 01/23(金) | 2,150 | 2,180 | 2,078 | 2,093 | 224,500 | 2,170.2 | 1,889.8 |
| 01/22(木) | 2,150 | 2,180 | 2,056 | 2,162 | 221,900 | 2,161.6 | 1,876.2 |
| 01/21(水) | 2,101 | 2,145 | 2,054 | 2,120 | 223,300 | 2,158.1 | 1,860.0 |
| 01/20(火) | 2,413 | 2,446 | 2,161 | 2,199 | 615,500 | 2,133.3 | 1,843.6 |
| 01/19(月) | 2,132 | 2,320 | 2,111 | 2,277 | 623,200 | 2,062.7 | 1,824.8 |
| 01/16(金) | 2,180 | 2,261 | 1,979 | 2,050 | 522,400 | 1,971.7 | 1,802.7 |
| 01/15(木) | 2,102 | 2,438 | 2,063 | 2,144 | 1,037,200 | 1,922.9 | 1,790.0 |
| 01/14(水) | 1,838 | 2,183 | 1,836 | 1,996 | 1,008,400 | 1,859.1 | 1,771.7 |
| 01/13(火) | 1,858 | 1,861 | 1,825 | 1,846 | 37,900 | 1,823.9 | 1,760.6 |
| 01/09(金) | 1,806 | 1,828 | 1,806 | 1,823 | 17,600 | 1,810.8 | 1,754.6 |
| 01/08(木) | 1,825 | 1,839 | 1,800 | 1,806 | 26,500 | 1,802.4 | 1,750.1 |
| 01/07(水) | 1,818 | 1,846 | 1,804 | 1,825 | 20,500 | 1,801.6 | 1,747.4 |
| 01/06(火) | 1,780 | 1,828 | 1,780 | 1,820 | 27,700 | 1,788.1 | 1,744.7 |
| 01/05(月) | 1,784 | 1,804 | 1,780 | 1,780 | 20,800 | 1,775.2 | 1,741.5 |
| 12/30(火) | 1,786 | 1,800 | 1,780 | 1,780 | 16,500 | 1,769.3 | 1,738.0 |
| 12/29(月) | 1,769 | 1,802 | 1,767 | 1,802 | 29,600 | 1,771.1 | 1,732.9 |
| 12/26(金) | 1,765 | 1,765 | 1,747 | 1,758 | 9,500 | 1,761.7 | 1,726.1 |
| 12/25(木) | 1,779 | 1,779 | 1,750 | 1,755 | 18,200 | 1,757.6 | 1,720.6 |
| 12/24(水) | 1,790 | 1,790 | 1,751 | 1,751 | 15,600 | 1,754.3 | 1,714.0 |
| 12/23(火) | 1,755 | 1,792 | 1,755 | 1,789 | 23,200 | 1,749.0 | 1,708.1 |
| 12/22(月) | 1,741 | 1,762 | 1,741 | 1,755 | 27,100 | 1,733.4 | 1,701.1 |
| 12/19(金) | 1,740 | 1,761 | 1,737 | 1,737 | 23,500 | 1,733.4 | 1,696.1 |
| 12/18(木) | 1,726 | 1,742 | 1,715 | 1,738 | 19,700 | 1,737.1 | 1,692.9 |
| 12/17(水) | 1,712 | 1,728 | 1,704 | 1,725 | 13,900 | 1,731.2 | 1,689.4 |
| 12/16(火) | 1,752 | 1,752 | 1,711 | 1,711 | 20,600 | 1,732.0 | 1,685.8 |
| 12/15(月) | 1,756 | 1,761 | 1,747 | 1,755 | 11,700 | 1,734.7 | 1,683.0 |
| 12/12(金) | 1,730 | 1,758 | 1,730 | 1,756 | 21,100 | 1,730.2 | 1,677.9 |
| 12/11(木) | 1,736 | 1,736 | 1,709 | 1,709 | 17,900 | 1,716.7 | 1,672.9 |
| 12/10(水) | 1,737 | 1,738 | 1,723 | 1,729 | 19,100 | 1,718.3 | 1,669.3 |
| 12/09(火) | 1,736 | 1,737 | 1,717 | 1,725 | 12,400 | 1,711.7 | 1,665.5 |
| 12/08(月) | 1,693 | 1,733 | 1,693 | 1,733 | 15,500 | 1,709.1 | 1,661.1 |
| 12/05(金) | 1,704 | 1,710 | 1,688 | 1,689 | 14,900 | 1,710.3 | 1,656.2 |
| 12/04(木) | 1,693 | 1,724 | 1,693 | 1,717 | 10,700 | 1,724.2 | 1,653.1 |
| 12/03(水) | 1,723 | 1,723 | 1,695 | 1,695 | 19,300 | 1,728.7 | 1,649.4 |
| 12/02(火) | 1,738 | 1,738 | 1,712 | 1,712 | 17,500 | 1,727.9 | 1,648.2 |
| 12/01(月) | 1,764 | 1,764 | 1,725 | 1,738 | 25,000 | 1,716.0 | 1,645.8 |
| 11/28(金) | 1,749 | 1,770 | 1,739 | 1,758 | 29,800 | 1,695.0 | 1,642.6 |
| 11/27(木) | 1,730 | 1,747 | 1,711 | 1,739 | 53,600 | 1,667.5 | 1,638.7 |
| 11/26(水) | 1,658 | 1,692 | 1,658 | 1,692 | 19,800 | 1,637.7 | 1,633.3 |
| 11/25(火) | 1,653 | 1,655 | 1,632 | 1,652 | 16,000 | 1,620.0 | 1,630.3 |
| 11/21(金) | 1,606 | 1,634 | 1,606 | 1,634 | 23,400 | 1,612.3 | 1,627.7 |
| 11/20(木) | 1,601 | 1,621 | 1,601 | 1,620 | 22,100 | 1,611.3 | 1,626.5 |
| 11/19(水) | 1,606 | 1,608 | 1,588 | 1,591 | 19,300 | 1,618.8 | 1,625.4 |
| 11/18(火) | 1,615 | 1,616 | 1,603 | 1,603 | 18,200 | 1,630.9 | 1,624.2 |
| 11/17(月) | 1,631 | 1,641 | 1,610 | 1,614 | 21,100 | 1,637.4 | 1,623.0 |
| 11/14(金) | 1,619 | 1,653 | 1,619 | 1,629 | 19,300 | 1,642.8 | 1,622.8 |
| 11/13(木) | 1,651 | 1,657 | 1,645 | 1,657 | 17,000 | 1,642.6 | 1,621.2 |
| 11/12(水) | 1,638 | 1,651 | 1,624 | 1,651 | 14,200 | 1,637.4 | 1,618.7 |
| 11/11(火) | 1,643 | 1,643 | 1,618 | 1,635 | 17,200 | 1,630.9 | 1,616.8 |
| 11/10(月) | 1,630 | 1,642 | 1,627 | 1,642 | 12,900 | 1,630.5 | 1,614.7 |
| 11/07(金) | 1,631 | 1,631 | 1,620 | 1,628 | 5,400 | 1,625.2 | 1,612.6 |
| 11/06(木) | 1,619 | 1,639 | 1,618 | 1,631 | 16,000 | 1,621.9 | 1,611.2 |
| 11/05(水) | 1,631 | 1,631 | 1,596 | 1,619 | 19,400 | 1,617.8 | 1,611.3 |
| 11/04(火) | 1,618 | 1,641 | 1,607 | 1,633 | 21,000 | 1,618.8 | 1,613.3 |
| 10/31(金) | 1,612 | 1,617 | 1,598 | 1,615 | 18,700 | 1,625.2 | 1,615.1 |
| 10/30(木) | 1,623 | 1,628 | 1,606 | 1,611 | 29,400 | 1,632.9 | 1,616.9 |
| 10/29(水) | 1,629 | 1,636 | 1,610 | 1,610 | 15,200 | 1,642.0 | 1,618.7 |
| 10/28(火) | 1,655 | 1,655 | 1,623 | 1,624 | 24,900 | 1,652.0 | 1,620.2 |
| 10/27(月) | 1,653 | 1,667 | 1,653 | 1,665 | 16,500 | 1,648.3 | 1,622.1 |
| 10/24(金) | 1,657 | 1,657 | 1,644 | 1,653 | 19,900 | 1,638.3 | 1,621.9 |
| 10/23(木) | 1,651 | 1,668 | 1,643 | 1,657 | 21,300 | 1,625.4 | 1,622.2 |
| 10/22(水) | 1,613 | 1,711 | 1,602 | 1,660 | 72,800 | 1,614.7 | 1,622.4 |
| 10/21(火) | 1,613 | 1,616 | 1,605 | 1,605 | 23,600 | 1,601.0 | 1,620.6 |
| 10/20(月) | 1,613 | 1,615 | 1,594 | 1,615 | 18,000 | 1,592.2 | 1,621.3 |
| 10/17(金) | 1,595 | 1,595 | 1,583 | 1,589 | 12,200 | 1,583.6 | 1,621.5 |
| 10/16(木) | 1,608 | 1,611 | 1,595 | 1,604 | 12,300 | 1,587.9 | 1,622.8 |
| 10/15(水) | 1,568 | 1,599 | 1,564 | 1,592 | 18,500 | 1,584.6 | 1,624.3 |
| 10/14(火) | 1,560 | 1,568 | 1,542 | 1,561 | 32,800 | 1,585.3 | 1,625.8 |
| 10/10(金) | 1,589 | 1,589 | 1,572 | 1,572 | 23,300 | 1,593.7 | 1,628.1 |
| 10/09(木) | 1,587 | 1,610 | 1,584 | 1,610 | 17,100 | 1,596.1 | 1,629.0 |
| 10/08(水) | 1,594 | 1,611 | 1,587 | 1,587 | 19,600 | 1,591.4 | 1,628.2 |
| 10/07(火) | 1,620 | 1,620 | 1,596 | 1,596 | 12,200 | 1,592.8 | 1,628.5 |
| 10/06(月) | 1,613 | 1,624 | 1,598 | 1,604 | 22,600 | 1,600.2 | 1,629.3 |
| 10/03(金) | 1,577 | 1,599 | 1,577 | 1,584 | 14,300 | 1,613.7 | 1,630.1 |
| 10/02(木) | 1,584 | 1,604 | 1,584 | 1,587 | 19,000 | 1,632.1 | 1,631.8 |
| 10/01(水) | 1,633 | 1,633 | 1,594 | 1,594 | 37,200 | 1,647.0 | 1,633.1 |
| 09/30(火) | 1,660 | 1,660 | 1,628 | 1,633 | 25,100 | 1,659.6 | 1,634.0 |
| 09/29(月) | 1,674 | 1,686 | 1,663 | 1,671 | 21,000 | 1,662.4 | 1,633.4 |
| 09/26(金) | 1,657 | 1,676 | 1,655 | 1,676 | 22,100 | 1,662.5 | 1,631.3 |
| 09/25(木) | 1,661 | 1,663 | 1,653 | 1,662 | 18,900 | 1,659.2 | 1,628.4 |
| 09/24(水) | 1,647 | 1,658 | 1,635 | 1,657 | 21,600 | 1,659.2 | 1,625.9 |
| 09/22(月) | 1,671 | 1,671 | 1,633 | 1,647 | 32,500 | 1,660.2 | 1,622.8 |
| 09/19(金) | 1,658 | 1,671 | 1,652 | 1,671 | 30,300 | 1,654.2 | 1,619.6 |
| 09/18(木) | 1,659 | 1,666 | 1,641 | 1,660 | 25,300 | 1,644.3 | 1,614.9 |
| 09/17(水) | 1,676 | 1,681 | 1,653 | 1,662 | 33,100 | 1,636.6 | 1,610.5 |
| 09/16(火) | 1,617 | 1,666 | 1,617 | 1,662 | 44,100 | 1,628.6 | - |
| 09/12(金) | 1,628 | 1,628 | 1,613 | 1,617 | 18,100 | 1,624.2 | - |
| 09/11(木) | 1,627 | 1,627 | 1,614 | 1,621 | 13,600 | 1,626.7 | - |
| 09/10(水) | 1,627 | 1,627 | 1,617 | 1,621 | 12,400 | 1,626.5 | - |
| 09/09(火) | 1,641 | 1,642 | 1,617 | 1,621 | 19,000 | 1,621.1 | - |
| 09/08(月) | 1,637 | 1,640 | 1,623 | 1,639 | 17,100 | 1,614.6 | - |
| 09/05(金) | 1,621 | 1,638 | 1,618 | 1,630 | 20,200 | 1,606.0 | - |
| 09/04(木) | 1,597 | 1,620 | 1,594 | 1,620 | 14,500 | 1,603.1 | - |
| 09/03(水) | 1,588 | 1,608 | 1,588 | 1,594 | 29,900 | 1,603.7 | - |
| 09/02(火) | 1,596 | 1,599 | 1,589 | 1,589 | 17,200 | 1,610.0 | - |
| 09/01(月) | 1,616 | 1,616 | 1,586 | 1,596 | 21,600 | 1,616.3 | - |
| 08/29(金) | 1,624 | 1,624 | 1,606 | 1,616 | 19,800 | 1,620.0 | - |
| 08/28(木) | 1,628 | 1,633 | 1,619 | 1,623 | 19,000 | 1,620.7 | - |
| 08/27(水) | 1,614 | 1,632 | 1,612 | 1,626 | 20,600 | 1,619.4 | - |
| 08/26(火) | 1,610 | 1,626 | 1,597 | 1,620 | 24,200 | 1,615.0 | - |
| 08/25(月) | 1,623 | 1,623 | 1,604 | 1,615 | 27,500 | 1,610.8 | - |
| 08/22(金) | 1,626 | 1,628 | 1,601 | 1,619 | 16,800 | 1,603.7 | - |
| 08/21(木) | 1,609 | 1,623 | 1,599 | 1,617 | 25,300 | 1,593.5 | - |
| 08/20(水) | 1,602 | 1,615 | 1,587 | 1,604 | 53,100 | 1,580.9 | - |
| 08/19(火) | 1,585 | 1,604 | 1,581 | 1,599 | 46,300 | 1,570.0 | - |
| 08/18(月) | 1,576 | 1,582 | 1,569 | 1,579 | 28,400 | 1,559.8 | - |
| 08/15(金) | 1,555 | 1,569 | 1,542 | 1,569 | 32,400 | 1,549.7 | - |
| 08/14(木) | 1,548 | 1,554 | 1,535 | 1,553 | 18,800 | 1,543.1 | - |
| 08/13(水) | 1,551 | 1,559 | 1,538 | 1,549 | 25,700 | 1,536.8 | - |
