?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,115 | 3,135 | 3,060 | 3,085 | 80,800 | 3,119.0 | 3,290.2 |
| 10/20(火) | 3,160 | 3,160 | 3,025 | 3,045 | 104,900 | 3,147.0 | 3,302.2 |
| 10/19(月) | 3,125 | 3,180 | 3,105 | 3,180 | 65,600 | 3,185.0 | 3,319.0 |
| 10/16(金) | 3,155 | 3,195 | 3,130 | 3,190 | 91,500 | 3,196.0 | 3,325.0 |
| 10/15(木) | 3,155 | 3,175 | 3,045 | 3,095 | 211,100 | 3,189.0 | 3,332.4 |
| 10/14(水) | 3,235 | 3,235 | 3,195 | 3,225 | 63,400 | 3,231.0 | 3,340.6 |
| 10/13(火) | 3,230 | 3,250 | 3,190 | 3,235 | 96,500 | 3,259.0 | 3,344.0 |
| 10/09(金) | 3,175 | 3,270 | 3,160 | 3,235 | 134,400 | 3,290.0 | 3,350.8 |
| 10/08(木) | 3,280 | 3,280 | 3,150 | 3,155 | 111,100 | 3,323.0 | 3,356.8 |
| 10/07(水) | 3,365 | 3,405 | 3,305 | 3,305 | 112,300 | 3,383.0 | 3,371.8 |
| 10/06(火) | 3,375 | 3,390 | 3,330 | 3,365 | 56,700 | 3,408.0 | 3,378.8 |
| 10/05(月) | 3,440 | 3,445 | 3,300 | 3,390 | 146,400 | 3,400.0 | 3,382.2 |
| 10/02(金) | 3,410 | 3,470 | 3,330 | 3,400 | 145,100 | 3,411.0 | 3,385.0 |
| 10/01(木) | 3,400 | 3,470 | 3,370 | 3,455 | 116,500 | 3,423.0 | 3,387.6 |
| 09/30(水) | 3,365 | 3,465 | 3,335 | 3,430 | 165,800 | 3,406.0 | 3,386.6 |
| 09/29(火) | 3,370 | 3,370 | 3,280 | 3,325 | 112,900 | 3,396.0 | 3,382.2 |
| 09/28(月) | 3,485 | 3,550 | 3,435 | 3,445 | 225,100 | 3,403.0 | 3,382.4 |
| 09/25(金) | 3,400 | 3,460 | 3,380 | 3,460 | 111,500 | 3,379.0 | 3,389.2 |
| 09/24(木) | 3,420 | 3,425 | 3,365 | 3,370 | 90,900 | 3,339.0 | 3,396.8 |
| 09/18(金) | 3,390 | 3,420 | 3,355 | 3,380 | 114,200 | 3,315.0 | 3,412.2 |
| 09/17(木) | 3,380 | 3,415 | 3,355 | 3,360 | 67,900 | 3,297.0 | 3,420.8 |
| 09/16(水) | 3,290 | 3,355 | 3,275 | 3,325 | 74,400 | 3,302.0 | 3,429.8 |
| 09/15(火) | 3,235 | 3,300 | 3,225 | 3,260 | 77,900 | 3,330.0 | 3,442.4 |
| 09/14(月) | 3,280 | 3,290 | 3,205 | 3,250 | 106,300 | 3,344.0 | 3,452.8 |
| 09/11(金) | 3,250 | 3,330 | 3,240 | 3,290 | 110,700 | 3,369.0 | 3,464.4 |
| 09/10(木) | 3,430 | 3,450 | 3,340 | 3,385 | 102,600 | 3,371.0 | 3,459.2 |
| 09/09(水) | 3,350 | 3,465 | 3,330 | 3,465 | 122,100 | 3,356.0 | 3,430.2 |
| 09/08(火) | 3,355 | 3,380 | 3,320 | 3,330 | 90,100 | 3,344.0 | 3,396.8 |
| 09/07(月) | 3,325 | 3,380 | 3,315 | 3,375 | 100,400 | 3,355.0 | 3,367.6 |
| 09/04(金) | 3,335 | 3,335 | 3,200 | 3,300 | 137,200 | 3,386.0 | 3,335.6 |
| 09/02(水) | 3,335 | 3,400 | 3,300 | 3,310 | 155,000 | 3,422.0 | 3,304.6 |
| 09/01(火) | 3,350 | 3,460 | 3,330 | 3,405 | 119,300 | 3,450.0 | 3,273.2 |
| 08/31(月) | 3,460 | 3,475 | 3,380 | 3,385 | 143,000 | 3,461.0 | 3,242.0 |
| 08/28(金) | 3,465 | 3,610 | 3,445 | 3,530 | 165,300 | 3,477.0 | 3,209.6 |
| 08/27(木) | 3,430 | 3,530 | 3,420 | 3,480 | 112,900 | 3,457.0 | 3,172.2 |
| 08/26(水) | 3,460 | 3,530 | 3,440 | 3,450 | 128,200 | 3,425.0 | 3,135.2 |
| 08/25(火) | 3,485 | 3,530 | 3,435 | 3,460 | 141,800 | 3,401.0 | 3,097.4 |
| 08/24(月) | 3,460 | 3,575 | 3,435 | 3,465 | 168,200 | 3,432.0 | 3,057.1 |
| 08/21(金) | 3,305 | 3,470 | 3,260 | 3,430 | 150,300 | 3,469.0 | 3,020.1 |
| 08/20(木) | 3,355 | 3,400 | 3,305 | 3,320 | 128,100 | 3,534.0 | 2,985.3 |
| 08/19(水) | 3,550 | 3,550 | 3,315 | 3,330 | 180,200 | 3,589.0 | 2,951.6 |
| 08/18(火) | 3,645 | 3,685 | 3,590 | 3,615 | 106,600 | 3,640.0 | 2,916.5 |
| 08/17(月) | 3,755 | 3,765 | 3,645 | 3,650 | 132,900 | 3,645.0 | 2,871.1 |
| 08/14(金) | 3,590 | 3,785 | 3,575 | 3,755 | 207,600 | 3,619.0 | 2,823.3 |
| 08/13(木) | 3,610 | 3,670 | 3,575 | 3,595 | 150,700 | 3,576.0 | 2,771.3 |
| 08/12(水) | 3,660 | 3,665 | 3,555 | 3,585 | 170,700 | 3,489.0 | 2,727.7 |
| 08/10(月) | 3,510 | 3,705 | 3,475 | 3,640 | 323,900 | 3,303.8 | 2,686.0 |
| 08/07(金) | 3,525 | 3,585 | 3,460 | 3,520 | 439,000 | 3,101.8 | 2,641.5 |
| 08/06(木) | 3,225 | 3,630 | 3,180 | 3,540 | 1,041,100 | 2,918.2 | 2,600.3 |
| 08/05(水) | 2,709 | 3,160 | 2,695 | 3,160 | 263,500 | 2,724.8 | 2,558.1 |
| 08/04(火) | 2,650 | 2,698 | 2,645 | 2,659 | 159,800 | 2,597.8 | 2,531.3 |
| 08/03(月) | 2,599 | 2,632 | 2,533 | 2,630 | 114,500 | 2,571.4 | 2,525.8 |
| 07/31(金) | 2,620 | 2,657 | 2,569 | 2,602 | 94,800 | 2,570.4 | 2,517.9 |
| 07/30(木) | 2,496 | 2,580 | 2,483 | 2,573 | 137,500 | 2,564.6 | 2,509.6 |
| 07/29(水) | 2,542 | 2,542 | 2,467 | 2,525 | 164,500 | 2,569.2 | 2,499.3 |
| 07/28(火) | 2,600 | 2,600 | 2,512 | 2,527 | 127,200 | 2,575.2 | 2,492.5 |
| 07/27(月) | 2,593 | 2,630 | 2,582 | 2,625 | 112,600 | 2,571.0 | 2,488.0 |
| 07/24(金) | 2,570 | 2,582 | 2,552 | 2,573 | 66,900 | 2,536.2 | 2,479.2 |
| 07/23(木) | 2,552 | 2,605 | 2,552 | 2,596 | 65,600 | 2,529.6 | 2,472.2 |
| 07/22(水) | 2,530 | 2,585 | 2,528 | 2,555 | 81,900 | 2,522.6 | 2,463.6 |
| 07/21(火) | 2,465 | 2,518 | 2,460 | 2,506 | 74,100 | 2,506.8 | 2,456.6 |
| 07/17(金) | 2,515 | 2,518 | 2,403 | 2,451 | 114,300 | 2,496.4 | 2,453.5 |
| 07/16(木) | 2,550 | 2,576 | 2,529 | 2,540 | 86,000 | 2,502.0 | 2,448.6 |
| 07/15(水) | 2,519 | 2,561 | 2,502 | 2,561 | 91,400 | 2,485.0 | 2,438.5 |
| 07/14(火) | 2,464 | 2,489 | 2,450 | 2,476 | 64,000 | 2,464.0 | 2,428.4 |
| 07/13(月) | 2,504 | 2,517 | 2,440 | 2,454 | 66,100 | 2,469.8 | 2,422.4 |
| 07/10(金) | 2,473 | 2,484 | 2,461 | 2,479 | 85,900 | 2,487.2 | 2,417.3 |
| 07/09(木) | 2,450 | 2,460 | 2,433 | 2,455 | 65,800 | 2,497.0 | 2,413.2 |
| 07/08(水) | 2,489 | 2,501 | 2,456 | 2,456 | 89,700 | 2,504.0 | 2,408.5 |
| 07/07(火) | 2,565 | 2,576 | 2,496 | 2,505 | 86,400 | 2,510.0 | 2,405.3 |
| 07/06(月) | 2,550 | 2,585 | 2,532 | 2,541 | 86,000 | 2,506.8 | 2,399.0 |
| 07/03(金) | 2,502 | 2,528 | 2,474 | 2,528 | 79,500 | 2,503.0 | 2,394.4 |
| 07/02(木) | 2,500 | 2,525 | 2,468 | 2,490 | 113,400 | 2,483.8 | 2,392.7 |
| 07/01(水) | 2,490 | 2,509 | 2,448 | 2,486 | 122,300 | 2,464.6 | 2,393.4 |
| 06/30(火) | 2,526 | 2,528 | 2,455 | 2,489 | 143,900 | 2,430.6 | 2,393.8 |
| 06/29(月) | 2,450 | 2,522 | 2,432 | 2,522 | 231,700 | 2,404.0 | 2,395.6 |
| 06/26(金) | 2,378 | 2,448 | 2,378 | 2,432 | 191,300 | 2,382.2 | 2,395.7 |
| 06/25(木) | 2,366 | 2,398 | 2,324 | 2,394 | 119,600 | 2,376.8 | 2,398.5 |
| 06/24(水) | 2,347 | 2,371 | 2,296 | 2,316 | 90,500 | 2,378.0 | 2,400.8 |
| 06/23(火) | 2,420 | 2,433 | 2,352 | 2,356 | 98,900 | 2,390.8 | 2,405.8 |
| 06/22(月) | 2,404 | 2,438 | 2,398 | 2,413 | 81,200 | 2,395.6 | 2,412.6 |
| 06/19(金) | 2,410 | 2,434 | 2,389 | 2,405 | 77,500 | 2,398.8 | 2,417.2 |
| 06/18(木) | 2,400 | 2,416 | 2,379 | 2,400 | 80,300 | 2,383.6 | 2,426.7 |
| 06/17(水) | 2,395 | 2,424 | 2,380 | 2,380 | 78,600 | 2,360.8 | 2,440.5 |
| 06/16(火) | 2,415 | 2,415 | 2,377 | 2,380 | 92,200 | 2,346.8 | 2,453.3 |
| 06/15(月) | 2,380 | 2,434 | 2,380 | 2,429 | 115,900 | 2,336.0 | 2,463.3 |
| 06/12(金) | 2,324 | 2,345 | 2,307 | 2,329 | 114,900 | 2,315.4 | 2,470.4 |
| 06/11(木) | 2,272 | 2,290 | 2,223 | 2,286 | 155,000 | 2,324.6 | 2,481.6 |
| 06/10(水) | 2,310 | 2,335 | 2,301 | 2,310 | 96,400 | 2,335.2 | 2,496.6 |
| 06/09(火) | 2,351 | 2,360 | 2,317 | 2,326 | 96,200 | 2,348.4 | 2,505.0 |
| 06/08(月) | 2,311 | 2,345 | 2,290 | 2,326 | 135,200 | 2,352.8 | 2,511.2 |
| 06/05(金) | 2,355 | 2,389 | 2,351 | 2,375 | 54,400 | 2,372.4 | 2,519.4 |
| 06/04(木) | 2,348 | 2,377 | 2,336 | 2,339 | 80,800 | 2,394.8 | 2,523.8 |
| 06/03(水) | 2,368 | 2,392 | 2,352 | 2,376 | 105,200 | 2,428.2 | 2,529.2 |
| 06/02(火) | 2,375 | 2,375 | 2,320 | 2,348 | 156,400 | 2,452.2 | 2,533.6 |
| 06/01(月) | 2,467 | 2,467 | 2,396 | 2,424 | 158,700 | 2,489.4 | 2,540.6 |
| 05/29(金) | 2,511 | 2,527 | 2,487 | 2,487 | 76,300 | 2,509.8 | 2,548.4 |
| 05/28(木) | 2,495 | 2,520 | 2,447 | 2,506 | 108,500 | 2,512.8 | 2,553.0 |
| 05/27(水) | 2,532 | 2,547 | 2,476 | 2,496 | 116,900 | 2,502.0 | 2,557.5 |
| 05/26(火) | 2,518 | 2,559 | 2,478 | 2,534 | 96,100 | 2,490.6 | 2,565.0 |
| 05/25(月) | 2,508 | 2,538 | 2,500 | 2,526 | 84,700 | 2,489.4 | 2,569.8 |
| 05/22(金) | 2,460 | 2,503 | 2,460 | 2,502 | 93,100 | 2,489.8 | 2,575.1 |
| 05/21(木) | 2,487 | 2,493 | 2,445 | 2,452 | 104,900 | 2,517.6 | 2,581.8 |
| 05/20(水) | 2,488 | 2,488 | 2,400 | 2,439 | 199,300 | 2,576.2 | 2,590.3 |
| 05/19(火) | 2,578 | 2,578 | 2,486 | 2,528 | 131,300 | 2,628.4 | 2,600.7 |
| 05/18(月) | 2,632 | 2,659 | 2,528 | 2,528 | 229,000 | 2,648.8 | 2,610.4 |
| 05/15(金) | 2,795 | 2,884 | 2,608 | 2,641 | 606,200 | 2,664.6 | 2,616.0 |
| 05/14(木) | 2,726 | 2,770 | 2,685 | 2,745 | 232,700 | 2,658.4 | 2,615.5 |
| 05/13(水) | 2,636 | 2,712 | 2,629 | 2,700 | 158,400 | 2,641.6 | 2,612.1 |
| 05/12(火) | 2,630 | 2,684 | 2,623 | 2,630 | 99,000 | 2,605.4 | 2,610.5 |
| 05/11(月) | 2,612 | 2,649 | 2,592 | 2,607 | 116,800 | 2,575.6 | 2,614.8 |
| 05/08(金) | 2,638 | 2,638 | 2,588 | 2,610 | 125,400 | 2,560.2 | 2,615.9 |
| 05/07(木) | 2,535 | 2,669 | 2,535 | 2,661 | 229,000 | 2,535.2 | 2,618.8 |
| 05/01(金) | 2,480 | 2,525 | 2,449 | 2,519 | 111,600 | 2,498.2 | 2,623.4 |
| 04/30(木) | 2,490 | 2,499 | 2,435 | 2,481 | 114,700 | 2,491.6 | 2,633.4 |
| 04/28(火) | 2,479 | 2,530 | 2,475 | 2,530 | 92,400 | 2,500.0 | 2,645.9 |
| 04/27(月) | 2,480 | 2,505 | 2,443 | 2,485 | 108,300 | 2,517.6 | 2,653.5 |
| 04/24(金) | 2,490 | 2,512 | 2,443 | 2,476 | 122,100 | 2,541.0 | 2,659.1 |
| 04/23(木) | 2,518 | 2,528 | 2,463 | 2,486 | 156,000 | 2,569.6 | 2,670.8 |
| 04/22(水) | 2,599 | 2,608 | 2,508 | 2,523 | 190,600 | 2,608.8 | 2,687.1 |
| 04/21(火) | 2,630 | 2,647 | 2,618 | 2,618 | 99,400 | 2,635.2 | 2,697.6 |
| 04/20(月) | 2,636 | 2,636 | 2,602 | 2,602 | 86,900 | 2,643.4 | 2,704.0 |
| 04/17(金) | 2,670 | 2,679 | 2,619 | 2,619 | 86,500 | 2,657.0 | 2,711.3 |
| 04/16(木) | 2,656 | 2,691 | 2,650 | 2,682 | 72,800 | 2,665.8 | 2,718.4 |
| 04/15(水) | 2,690 | 2,713 | 2,647 | 2,655 | 101,600 | 2,669.4 | 2,726.2 |
| 04/14(火) | 2,690 | 2,700 | 2,651 | 2,659 | 82,800 | 2,692.2 | 2,734.8 |
| 04/13(月) | 2,650 | 2,683 | 2,632 | 2,670 | 120,600 | 2,694.0 | 2,739.7 |
| 04/10(金) | 2,716 | 2,728 | 2,660 | 2,663 | 93,200 | 2,686.0 | 2,749.2 |
| 04/09(木) | 2,748 | 2,772 | 2,700 | 2,700 | 101,700 | 2,685.4 | 2,761.6 |
| 04/08(水) | 2,730 | 2,772 | 2,718 | 2,769 | 132,900 | 2,677.2 | 2,767.0 |
| 04/07(火) | 2,631 | 2,668 | 2,631 | 2,668 | 75,500 | 2,671.0 | 2,779.6 |
| 04/06(月) | 2,673 | 2,673 | 2,630 | 2,630 | 85,300 | 2,664.2 | 2,800.6 |
| 04/03(金) | 2,685 | 2,697 | 2,653 | 2,660 | 64,800 | 2,674.6 | 2,825.3 |
| 04/02(木) | 2,749 | 2,775 | 2,659 | 2,659 | 104,300 | 2,698.0 | 2,842.1 |
| 04/01(水) | 2,734 | 2,745 | 2,696 | 2,738 | 167,600 | 2,720.2 | 2,859.8 |
| 03/31(火) | 2,655 | 2,705 | 2,616 | 2,634 | 171,600 | 2,731.2 | 2,873.3 |
| 03/30(月) | 2,630 | 2,707 | 2,614 | 2,682 | 186,600 | 2,748.4 | 2,888.7 |
| 03/27(金) | 2,748 | 2,792 | 2,732 | 2,777 | 243,200 | 2,737.1 | 2,902.5 |
| 03/26(木) | 2,818 | 2,819 | 2,734 | 2,770 | 142,300 | 2,735.1 | 2,913.0 |
| 03/25(水) | 2,803 | 2,808 | 2,775 | 2,793 | 132,300 | 2,759.7 | 2,921.5 |
| 03/24(火) | 2,706 | 2,725 | 2,678 | 2,720 | 122,800 | 2,758.5 | 2,929.7 |
| 03/23(月) | 2,669 | 2,675 | 2,601 | 2,625 | 279,400 | 2,769.9 | 2,940.5 |
| 03/19(木) | 2,805 | 2,812 | 2,756 | 2,767 | 242,600 | 2,802.0 | 2,961.5 |
| 03/18(水) | 2,836 | 2,893 | 2,831 | 2,893 | 147,300 | 2,807.9 | 2,970.2 |
| 03/17(火) | 2,808 | 2,832 | 2,777 | 2,787 | 123,400 | 2,804.6 | 2,967.5 |
| 03/16(月) | 2,782 | 2,798 | 2,727 | 2,777 | 133,400 | 2,821.3 | 2,965.9 |
| 03/13(金) | 2,755 | 2,802 | 2,744 | 2,786 | 109,300 | 2,821.9 | 2,964.0 |
| 03/12(木) | 2,854 | 2,861 | 2,785 | 2,797 | 131,700 | 2,846.5 | 2,961.7 |
| 03/11(水) | 2,895 | 2,925 | 2,876 | 2,876 | 112,600 | 2,881.5 | 2,957.1 |
| 03/10(火) | 2,824 | 2,907 | 2,808 | 2,870 | 161,100 | 2,873.2 | 2,947.6 |
| 03/09(月) | 2,726 | 2,794 | 2,661 | 2,780 | 312,500 | 2,916.1 | 2,939.6 |
| 03/06(金) | 2,914 | 2,948 | 2,857 | 2,909 | 144,200 | 2,998.8 | 2,936.4 |
| 03/05(木) | 2,987 | 3,026 | 2,936 | 2,972 | 189,500 | 3,066.5 | 2,927.7 |
| 03/04(水) | 2,952 | 2,977 | 2,785 | 2,835 | 367,800 | 3,088.2 | 2,918.9 |
| 03/03(火) | 3,193 | 3,257 | 3,075 | 3,085 | 191,800 | 3,141.1 | 2,913.3 |
| 03/02(月) | 3,149 | 3,228 | 3,105 | 3,193 | 230,000 | 3,139.1 | 2,900.1 |
| 02/27(金) | 3,105 | 3,252 | 3,085 | 3,247 | 284,900 | 3,104.7 | 2,883.6 |
| 02/26(木) | 3,144 | 3,149 | 3,070 | 3,080 | 162,400 | 3,060.4 | 2,864.4 |
| 02/25(水) | 3,075 | 3,115 | 3,036 | 3,100 | 197,100 | 3,052.5 | 2,853.6 |
| 02/24(火) | 3,026 | 3,075 | 2,972 | 3,075 | 139,100 | 3,028.9 | 2,845.0 |
| 02/20(金) | 3,026 | 3,051 | 2,982 | 3,021 | 112,600 | 3,013.2 | 2,835.4 |
| 02/19(木) | 3,026 | 3,055 | 2,992 | 3,026 | 135,800 | 3,007.3 | 2,831.2 |
| 02/18(水) | 3,026 | 3,075 | 2,962 | 3,041 | 154,700 | 3,031.9 | 2,822.3 |
| 02/17(火) | 3,011 | 3,080 | 2,982 | 2,982 | 148,200 | 3,021.0 | 2,813.6 |
| 02/16(月) | 3,011 | 3,036 | 2,967 | 2,996 | 122,300 | 2,989.6 | 2,800.5 |
| 02/13(金) | 3,129 | 3,129 | 2,967 | 2,992 | 210,100 | 2,939.6 | 2,786.8 |
| 02/12(木) | 2,992 | 3,164 | 2,967 | 3,149 | 311,200 | 2,887.4 | 2,776.0 |
| 02/10(火) | 2,861 | 3,006 | 2,815 | 2,987 | 389,900 | 2,803.0 | 2,754.1 |
| 02/09(月) | 2,796 | 2,944 | 2,701 | 2,824 | 875,000 | 2,742.4 | 2,736.1 |
| 02/06(金) | 2,716 | 2,756 | 2,677 | 2,746 | 149,200 | 2,705.0 | 2,722.2 |
| 02/05(木) | 2,765 | 2,775 | 2,718 | 2,731 | 179,100 | 2,690.2 | 2,712.2 |
| 02/04(水) | 2,694 | 2,755 | 2,693 | 2,727 | 201,800 | 2,683.9 | 2,701.0 |
| 02/03(火) | 2,686 | 2,699 | 2,667 | 2,684 | 140,600 | 2,676.6 | 2,689.1 |
| 02/02(月) | 2,696 | 2,745 | 2,637 | 2,637 | 203,200 | 2,690.4 | 2,678.9 |
| 01/30(金) | 2,701 | 2,708 | 2,656 | 2,673 | 123,700 | 2,701.8 | 2,671.1 |
| 01/29(木) | 2,677 | 2,728 | 2,632 | 2,699 | 262,600 | 2,718.4 | 2,659.9 |
| 01/28(水) | 2,739 | 2,746 | 2,680 | 2,690 | 139,800 | 2,734.5 | 2,647.5 |
| 01/27(火) | 2,680 | 2,766 | 2,658 | 2,752 | 172,300 | 2,750.0 | 2,633.8 |
| 01/26(月) | 2,718 | 2,731 | 2,685 | 2,694 | 174,600 | 2,761.8 | 2,617.8 |
| 01/23(金) | 2,775 | 2,804 | 2,755 | 2,755 | 132,300 | 2,799.6 | 2,603.5 |
| 01/22(木) | 2,782 | 2,808 | 2,757 | 2,780 | 145,500 | 2,815.8 | 2,588.9 |
| 01/21(水) | 2,755 | 2,791 | 2,744 | 2,768 | 212,700 | 2,842.7 | 2,572.4 |
| 01/20(火) | 2,878 | 2,878 | 2,798 | 2,811 | 195,400 | 2,850.0 | 2,552.2 |
| 01/19(月) | 2,834 | 2,913 | 2,787 | 2,883 | 286,900 | 2,852.2 | 2,531.7 |
| 01/16(金) | 3,001 | 3,080 | 2,775 | 2,836 | 888,100 | 2,806.3 | 2,508.2 |
| 01/15(木) | 2,814 | 2,957 | 2,813 | 2,915 | 574,200 | 2,770.3 | 2,487.0 |
| 01/14(水) | 2,833 | 2,844 | 2,788 | 2,805 | 410,000 | 2,731.3 | 2,461.4 |
| 01/13(火) | 2,802 | 2,877 | 2,746 | 2,822 | 556,700 | 2,690.8 | 2,440.5 |
| 01/09(金) | 2,657 | 2,703 | 2,623 | 2,654 | 227,400 | 2,633.5 | 2,418.1 |
| 01/08(木) | 2,753 | 2,776 | 2,645 | 2,656 | 429,400 | 2,598.1 | 2,402.9 |
| 01/07(水) | 2,651 | 2,752 | 2,629 | 2,720 | 385,900 | 2,566.4 | 2,389.2 |
| 01/06(火) | 2,562 | 2,628 | 2,560 | 2,602 | 168,200 | 2,512.7 | 2,373.9 |
| 01/05(月) | 2,519 | 2,571 | 2,500 | 2,536 | 158,700 | 2,478.1 | 2,360.6 |
| 12/30(火) | 2,481 | 2,524 | 2,470 | 2,477 | 119,000 | 2,456.6 | 2,351.3 |
| 12/29(月) | 2,465 | 2,500 | 2,459 | 2,498 | 136,300 | 2,449.7 | 2,342.7 |
| 12/26(金) | 2,440 | 2,464 | 2,429 | 2,451 | 86,100 | 2,428.8 | 2,330.9 |
| 12/25(木) | 2,447 | 2,447 | 2,426 | 2,429 | 59,800 | 2,416.4 | 2,319.3 |
| 12/24(水) | 2,450 | 2,477 | 2,412 | 2,429 | 135,000 | 2,400.1 | 2,306.3 |
| 12/23(火) | 2,391 | 2,455 | 2,385 | 2,442 | 90,700 | 2,384.8 | 2,292.6 |
| 12/22(月) | 2,406 | 2,406 | 2,387 | 2,393 | 57,900 | 2,363.7 | 2,279.7 |
| 12/19(金) | 2,360 | 2,390 | 2,360 | 2,389 | 74,600 | 2,363.1 | 2,269.0 |
| 12/18(木) | 2,332 | 2,356 | 2,327 | 2,347 | 62,200 | 2,358.6 | 2,259.0 |
| 12/17(水) | 2,351 | 2,363 | 2,330 | 2,352 | 71,200 | 2,341.9 | 2,249.9 |
| 12/16(火) | 2,407 | 2,407 | 2,337 | 2,337 | 125,400 | 2,331.2 | 2,239.2 |
| 12/15(月) | 2,382 | 2,411 | 2,362 | 2,390 | 167,200 | 2,323.2 | 2,230.3 |
| 12/12(金) | 2,302 | 2,372 | 2,290 | 2,367 | 133,900 | 2,306.4 | 2,217.8 |
| 12/11(木) | 2,320 | 2,326 | 2,263 | 2,263 | 69,800 | 2,287.9 | 2,206.8 |
| 12/10(水) | 2,302 | 2,310 | 2,290 | 2,299 | 32,900 | 2,291.7 | 2,201.8 |
| 12/09(火) | 2,304 | 2,314 | 2,277 | 2,297 | 50,800 | 2,284.2 | 2,195.9 |
| 12/08(月) | 2,293 | 2,307 | 2,284 | 2,307 | 58,600 | 2,280.1 | 2,189.3 |
| 12/05(金) | 2,282 | 2,309 | 2,273 | 2,274 | 64,200 | 2,281.2 | 2,182.8 |
| 12/04(木) | 2,263 | 2,292 | 2,258 | 2,282 | 67,900 | 2,293.8 | 2,176.4 |
| 12/03(水) | 2,286 | 2,287 | 2,255 | 2,261 | 73,700 | 2,291.5 | 2,171.4 |
| 12/02(火) | 2,322 | 2,323 | 2,276 | 2,276 | 72,700 | 2,299.7 | 2,169.0 |
| 12/01(月) | 2,357 | 2,357 | 2,303 | 2,313 | 98,600 | 2,297.0 | 2,163.9 |
| 11/28(金) | 2,271 | 2,342 | 2,271 | 2,337 | 96,600 | 2,274.7 | 2,158.2 |
| 11/27(木) | 2,308 | 2,324 | 2,263 | 2,270 | 136,500 | 2,239.9 | 2,151.3 |
| 11/26(水) | 2,261 | 2,304 | 2,259 | 2,303 | 147,600 | 2,206.5 | 2,145.2 |
| 11/25(火) | 2,265 | 2,269 | 2,224 | 2,262 | 168,800 | 2,163.2 | - |
| 11/21(金) | 2,145 | 2,209 | 2,145 | 2,201 | 113,300 | 2,134.8 | - |
| 11/20(木) | 2,131 | 2,170 | 2,117 | 2,163 | 91,100 | 2,119.7 | - |
| 11/19(水) | 2,086 | 2,103 | 2,068 | 2,103 | 122,500 | 2,114.9 | - |
| 11/18(火) | 2,119 | 2,126 | 2,084 | 2,086 | 78,900 | 2,117.9 | - |
| 11/17(月) | 2,118 | 2,138 | 2,114 | 2,121 | 62,700 | 2,117.7 | - |
| 11/14(金) | 2,134 | 2,142 | 2,124 | 2,126 | 60,800 | 2,116.3 | - |
| 11/13(木) | 2,128 | 2,148 | 2,125 | 2,139 | 75,000 | 2,107.1 | - |
| 11/12(水) | 2,085 | 2,129 | 2,083 | 2,118 | 89,000 | 2,097.2 | - |
| 11/11(火) | 2,116 | 2,116 | 2,055 | 2,085 | 81,000 | 2,101.6 | - |
| 11/10(月) | 2,090 | 2,114 | 2,084 | 2,114 | 58,800 | 2,114.5 | - |
| 11/07(金) | 2,067 | 2,079 | 2,058 | 2,079 | 103,300 | 2,118.5 | - |
| 11/06(木) | 2,142 | 2,164 | 2,018 | 2,090 | 298,500 | 2,131.5 | - |
| 11/05(水) | 2,135 | 2,143 | 2,070 | 2,139 | 127,000 | 2,136.2 | - |
| 11/04(火) | 2,126 | 2,186 | 2,116 | 2,150 | 108,400 | 2,139.7 | - |
| 10/31(金) | 2,144 | 2,145 | 2,116 | 2,133 | 90,400 | 2,149.8 | - |
| 10/30(木) | 2,116 | 2,145 | 2,116 | 2,144 | 236,700 | 2,152.7 | - |
| 10/29(水) | 2,161 | 2,175 | 2,094 | 2,114 | 118,300 | 2,157.8 | - |
| 10/28(火) | 2,207 | 2,212 | 2,157 | 2,157 | 125,400 | 2,168.5 | - |
| 10/27(月) | 2,180 | 2,204 | 2,161 | 2,200 | 113,800 | 2,160.6 | - |
| 10/24(金) | 2,177 | 2,184 | 2,144 | 2,148 | 80,100 | 2,145.2 | - |
| 10/23(木) | 2,167 | 2,196 | 2,149 | 2,170 | 148,400 | 2,132.5 | - |
| 10/22(水) | 2,106 | 2,167 | 2,100 | 2,167 | 130,300 | 2,119.7 | - |
| 10/21(火) | 2,145 | 2,153 | 2,114 | 2,118 | 94,700 | 2,107.3 | - |
