?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 7,030 | 7,150 | 6,680 | 6,710 | 62,200 | 7,010.0 | 7,520.4 |
| 10/20(火) | 7,510 | 7,510 | 6,710 | 6,760 | 57,000 | 7,206.0 | 7,513.2 |
| 10/19(月) | 6,750 | 7,440 | 6,660 | 7,360 | 53,000 | 7,476.0 | 7,497.2 |
| 10/16(金) | 7,220 | 7,260 | 6,890 | 7,150 | 39,500 | 7,780.0 | 7,457.2 |
| 10/15(木) | 7,540 | 7,600 | 7,020 | 7,070 | 83,900 | 8,054.0 | 7,440.0 |
| 10/14(水) | 8,110 | 8,330 | 7,560 | 7,690 | 78,400 | 8,380.0 | 7,422.4 |
| 10/13(火) | 8,730 | 8,750 | 8,010 | 8,110 | 107,400 | 8,484.0 | 7,359.2 |
| 10/09(金) | 8,270 | 9,050 | 8,210 | 8,880 | 56,600 | 8,492.0 | 7,292.0 |
| 10/08(木) | 8,600 | 8,670 | 8,260 | 8,520 | 39,000 | 8,304.0 | 7,182.4 |
| 10/07(水) | 8,260 | 8,800 | 8,140 | 8,700 | 49,000 | 8,214.0 | 7,080.4 |
| 10/06(火) | 8,060 | 8,290 | 8,000 | 8,210 | 27,800 | 8,066.0 | 6,973.2 |
| 10/05(月) | 8,160 | 8,330 | 8,030 | 8,150 | 28,200 | 8,020.0 | 6,881.2 |
| 10/02(金) | 8,000 | 8,240 | 7,940 | 7,940 | 23,700 | 7,956.0 | 6,803.2 |
| 10/01(木) | 8,040 | 8,250 | 7,930 | 8,070 | 39,100 | 7,958.0 | 6,719.2 |
| 09/30(水) | 8,200 | 8,250 | 7,850 | 7,960 | 32,100 | 7,854.0 | 6,639.6 |
| 09/29(火) | 7,980 | 8,080 | 7,670 | 7,980 | 37,200 | 7,704.0 | 6,566.8 |
| 09/28(月) | 8,250 | 8,300 | 7,670 | 7,830 | 54,500 | 7,440.0 | 6,496.8 |
| 09/25(金) | 7,550 | 8,180 | 7,480 | 7,950 | 77,300 | 7,184.0 | 6,451.2 |
| 09/24(木) | 7,510 | 7,660 | 7,350 | 7,550 | 64,800 | 6,882.0 | 6,410.4 |
| 09/18(金) | 6,760 | 7,310 | 6,760 | 7,210 | 52,900 | 6,622.0 | 6,383.6 |
| 09/17(木) | 6,610 | 6,870 | 6,590 | 6,660 | 23,100 | 6,442.0 | 6,354.4 |
| 09/16(水) | 6,540 | 6,600 | 6,420 | 6,550 | 22,000 | 6,416.0 | 6,334.4 |
| 09/15(火) | 6,150 | 6,610 | 6,150 | 6,440 | 29,100 | 6,378.0 | 6,278.8 |
| 09/14(月) | 6,120 | 6,280 | 5,950 | 6,250 | 77,600 | 6,362.0 | 6,199.4 |
| 09/11(金) | 6,230 | 6,480 | 6,130 | 6,310 | 30,900 | 6,456.0 | 6,138.0 |
| 09/10(木) | 6,350 | 6,550 | 6,330 | 6,530 | 18,200 | 6,520.0 | 6,081.4 |
| 09/09(水) | 6,290 | 6,610 | 6,290 | 6,360 | 20,300 | 6,436.0 | 6,000.2 |
| 09/08(火) | 6,680 | 6,780 | 6,360 | 6,360 | 39,200 | 6,450.0 | 5,914.0 |
| 09/07(月) | 6,830 | 7,080 | 6,570 | 6,720 | 77,700 | 6,406.0 | 5,823.6 |
| 09/04(金) | 6,000 | 6,670 | 5,990 | 6,630 | 50,900 | 6,256.0 | 5,694.8 |
| 09/02(水) | 6,330 | 6,370 | 6,050 | 6,110 | 40,100 | 6,134.0 | 5,560.6 |
| 09/01(火) | 6,200 | 6,480 | 6,040 | 6,430 | 45,200 | 6,094.0 | 5,452.0 |
| 08/31(月) | 5,940 | 6,190 | 5,810 | 6,140 | 30,500 | 6,048.0 | 5,336.2 |
| 08/28(金) | 6,020 | 6,150 | 5,940 | 5,970 | 21,600 | 5,988.0 | 5,231.2 |
| 08/27(木) | 6,090 | 6,180 | 5,890 | 6,020 | 35,300 | 6,010.0 | 5,134.8 |
| 08/26(水) | 6,200 | 6,200 | 5,900 | 5,910 | 40,200 | 6,034.0 | 5,033.8 |
| 08/25(火) | 5,750 | 6,360 | 5,730 | 6,200 | 50,600 | 6,098.0 | 4,938.0 |
| 08/24(月) | 6,200 | 6,350 | 5,810 | 5,840 | 68,000 | 6,196.0 | 4,825.0 |
| 08/21(金) | 6,140 | 6,220 | 6,000 | 6,080 | 33,200 | 6,414.0 | 4,731.6 |
| 08/20(木) | 6,430 | 6,470 | 6,080 | 6,140 | 46,800 | 6,574.0 | 4,631.2 |
| 08/19(水) | 6,500 | 6,650 | 6,230 | 6,230 | 55,400 | 6,642.0 | 4,529.4 |
| 08/18(火) | 6,850 | 7,200 | 6,590 | 6,690 | 71,200 | 6,628.0 | 4,421.6 |
| 08/17(月) | 6,930 | 7,160 | 6,750 | 6,930 | 88,200 | 6,322.0 | 4,299.4 |
| 08/14(金) | 6,400 | 7,010 | 6,170 | 6,880 | 146,000 | 5,827.0 | 4,164.8 |
| 08/13(木) | 6,360 | 6,880 | 6,250 | 6,480 | 360,700 | 5,394.0 | 4,042.8 |
| 08/12(水) | 6,160 | 6,160 | 6,160 | 6,160 | 7,500 | 5,077.0 | 3,934.4 |
| 08/10(月) | 4,480 | 5,160 | 4,280 | 5,160 | 187,500 | 4,745.0 | 3,846.6 |
| 08/07(金) | 4,700 | 4,775 | 4,250 | 4,455 | 85,300 | 4,554.0 | 3,801.2 |
| 08/06(木) | 4,755 | 4,800 | 4,515 | 4,715 | 63,700 | 4,483.0 | 3,777.4 |
| 08/05(水) | 4,700 | 4,930 | 4,475 | 4,895 | 75,700 | 4,240.0 | 3,740.0 |
| 08/04(火) | 4,485 | 4,580 | 4,380 | 4,500 | 70,500 | 3,916.0 | 3,689.0 |
| 08/03(月) | 4,050 | 4,315 | 3,830 | 4,205 | 82,900 | 3,695.0 | 3,653.6 |
| 07/31(金) | 3,780 | 4,170 | 3,770 | 4,100 | 139,000 | 3,561.0 | 3,627.6 |
| 07/30(木) | 3,280 | 3,685 | 3,240 | 3,500 | 70,500 | 3,444.0 | 3,607.4 |
| 07/29(水) | 3,395 | 3,395 | 3,210 | 3,275 | 24,400 | 3,456.0 | 3,604.8 |
| 07/28(火) | 3,485 | 3,485 | 3,335 | 3,395 | 14,200 | 3,500.0 | 3,609.8 |
| 07/27(月) | 3,515 | 3,535 | 3,445 | 3,535 | 7,600 | 3,524.0 | 3,619.8 |
| 07/24(金) | 3,520 | 3,595 | 3,470 | 3,515 | 19,100 | 3,492.0 | 3,623.0 |
| 07/23(木) | 3,535 | 3,590 | 3,520 | 3,560 | 11,700 | 3,490.0 | 3,627.8 |
| 07/22(水) | 3,515 | 3,600 | 3,475 | 3,495 | 10,800 | 3,492.0 | 3,627.0 |
| 07/21(火) | 3,365 | 3,540 | 3,340 | 3,515 | 13,900 | 3,512.0 | 3,625.0 |
| 07/17(金) | 3,460 | 3,460 | 3,300 | 3,375 | 41,400 | 3,516.0 | 3,621.8 |
| 07/16(木) | 3,520 | 3,535 | 3,465 | 3,505 | 15,300 | 3,568.0 | 3,620.8 |
| 07/15(水) | 3,665 | 3,665 | 3,545 | 3,570 | 10,400 | 3,580.0 | 3,612.2 |
| 07/14(火) | 3,515 | 3,595 | 3,390 | 3,595 | 23,000 | 3,632.0 | 3,604.4 |
| 07/13(月) | 3,670 | 3,760 | 3,470 | 3,535 | 26,100 | 3,667.0 | 3,604.6 |
| 07/10(金) | 3,665 | 3,735 | 3,600 | 3,635 | 12,300 | 3,753.0 | 3,608.0 |
| 07/09(木) | 3,780 | 3,845 | 3,460 | 3,565 | 58,000 | 3,831.0 | 3,608.8 |
| 07/08(水) | 3,710 | 3,855 | 3,685 | 3,830 | 32,300 | 3,890.0 | 3,615.4 |
| 07/07(火) | 3,970 | 4,005 | 3,730 | 3,770 | 19,700 | 3,880.0 | 3,612.0 |
| 07/06(月) | 4,060 | 4,140 | 3,890 | 3,965 | 38,300 | 3,850.0 | 3,615.2 |
| 07/03(金) | 3,790 | 4,040 | 3,680 | 4,025 | 50,100 | 3,780.0 | 3,615.0 |
| 07/02(木) | 3,795 | 3,920 | 3,710 | 3,860 | 26,900 | 3,686.0 | 3,592.2 |
| 07/01(水) | 3,650 | 3,830 | 3,650 | 3,780 | 36,300 | 3,633.0 | 3,575.2 |
| 06/30(火) | 3,685 | 3,685 | 3,550 | 3,620 | 10,900 | 3,564.0 | 3,558.0 |
| 06/29(月) | 3,570 | 3,675 | 3,510 | 3,615 | 30,200 | 3,520.0 | 3,547.4 |
| 06/26(金) | 3,620 | 3,655 | 3,460 | 3,555 | 24,800 | 3,526.0 | 3,536.6 |
| 06/25(木) | 3,505 | 3,620 | 3,470 | 3,595 | 42,000 | 3,538.0 | 3,522.4 |
| 06/24(水) | 3,400 | 3,530 | 3,380 | 3,435 | 27,500 | 3,546.0 | 3,503.2 |
| 06/23(火) | 3,590 | 3,590 | 3,370 | 3,400 | 66,800 | 3,567.0 | 3,484.0 |
| 06/22(月) | 3,755 | 3,810 | 3,630 | 3,645 | 14,600 | 3,576.0 | 3,471.0 |
| 06/19(金) | 3,680 | 3,750 | 3,570 | 3,615 | 22,100 | 3,534.0 | 3,451.6 |
| 06/18(木) | 3,590 | 3,635 | 3,550 | 3,635 | 20,100 | 3,481.0 | 3,432.0 |
| 06/17(水) | 3,425 | 3,555 | 3,425 | 3,540 | 8,000 | 3,412.0 | 3,415.0 |
| 06/16(火) | 3,470 | 3,495 | 3,350 | 3,445 | 12,700 | 3,379.0 | 3,404.8 |
| 06/15(月) | 3,560 | 3,560 | 3,420 | 3,435 | 13,200 | 3,410.0 | 3,390.8 |
| 06/12(金) | 3,360 | 3,440 | 3,300 | 3,350 | 13,000 | 3,447.0 | 3,378.2 |
| 06/11(木) | 3,235 | 3,325 | 3,115 | 3,290 | 41,100 | 3,508.0 | 3,366.4 |
| 06/10(水) | 3,530 | 3,555 | 3,365 | 3,375 | 36,100 | 3,596.0 | 3,357.0 |
| 06/09(火) | 3,690 | 3,690 | 3,505 | 3,600 | 15,500 | 3,670.0 | 3,336.3 |
| 06/08(月) | 3,375 | 3,625 | 3,360 | 3,620 | 51,600 | 3,720.0 | 3,306.4 |
| 06/05(金) | 3,695 | 3,750 | 3,635 | 3,655 | 24,400 | 3,788.0 | 3,273.5 |
| 06/04(木) | 3,685 | 3,840 | 3,625 | 3,730 | 40,300 | 3,748.0 | 3,241.4 |
| 06/03(水) | 3,890 | 3,890 | 3,675 | 3,745 | 40,800 | 3,689.0 | 3,202.0 |
| 06/02(火) | 3,900 | 3,900 | 3,550 | 3,850 | 56,700 | 3,610.0 | 3,161.8 |
| 06/01(月) | 3,460 | 3,960 | 3,415 | 3,960 | 97,900 | 3,511.0 | 3,117.8 |
| 05/29(金) | 3,440 | 3,475 | 3,400 | 3,455 | 10,200 | 3,388.0 | 3,070.1 |
| 05/28(木) | 3,350 | 3,500 | 3,340 | 3,435 | 21,000 | 3,337.0 | 3,042.7 |
| 05/27(水) | 3,425 | 3,450 | 3,300 | 3,350 | 19,100 | 3,273.0 | 3,016.4 |
| 05/26(火) | 3,415 | 3,485 | 3,340 | 3,355 | 26,500 | 3,194.2 | 2,993.1 |
| 05/25(月) | 3,340 | 3,350 | 3,235 | 3,345 | 24,900 | 3,138.2 | 2,969.1 |
| 05/22(金) | 3,115 | 3,290 | 3,115 | 3,200 | 19,100 | 3,101.2 | 2,944.6 |
| 05/21(木) | 3,050 | 3,115 | 3,000 | 3,115 | 18,200 | 3,086.2 | 2,925.2 |
| 05/20(水) | 3,005 | 3,045 | 2,940 | 2,956 | 28,000 | 3,105.2 | 2,909.8 |
| 05/19(火) | 3,150 | 3,150 | 3,055 | 3,075 | 13,600 | 3,171.0 | 2,901.7 |
| 05/18(月) | 3,110 | 3,160 | 3,080 | 3,160 | 8,000 | 3,175.0 | 2,890.6 |
| 05/15(金) | 3,205 | 3,230 | 3,105 | 3,125 | 18,700 | 3,167.0 | 2,872.6 |
| 05/14(木) | 3,305 | 3,330 | 3,195 | 3,210 | 34,100 | 3,153.0 | 2,855.1 |
| 05/13(水) | 3,060 | 3,370 | 3,035 | 3,285 | 68,300 | 3,122.0 | 2,834.5 |
| 05/12(火) | 3,100 | 3,165 | 3,055 | 3,095 | 27,500 | 3,036.4 | 2,811.0 |
| 05/11(月) | 3,095 | 3,150 | 3,090 | 3,120 | 11,400 | 2,988.0 | 2,795.9 |
| 05/08(金) | 2,985 | 3,125 | 2,966 | 3,055 | 20,300 | 2,923.4 | 2,775.8 |
| 05/07(木) | 2,957 | 3,100 | 2,893 | 3,055 | 40,800 | 2,883.0 | 2,759.4 |
| 05/01(金) | 2,853 | 2,864 | 2,834 | 2,857 | 2,800 | 2,820.8 | 2,747.4 |
| 04/30(木) | 2,790 | 2,853 | 2,790 | 2,853 | 5,300 | 2,797.2 | 2,743.8 |
| 04/28(火) | 2,823 | 2,835 | 2,776 | 2,797 | 5,500 | 2,777.0 | 2,740.4 |
| 04/27(月) | 2,747 | 2,916 | 2,747 | 2,853 | 22,300 | 2,770.8 | 2,735.8 |
| 04/24(金) | 2,756 | 2,756 | 2,704 | 2,744 | 6,700 | 2,754.2 | 2,726.0 |
| 04/23(木) | 2,753 | 2,780 | 2,706 | 2,739 | 4,800 | 2,761.2 | 2,724.2 |
| 04/22(水) | 2,779 | 2,779 | 2,740 | 2,752 | 4,400 | 2,766.6 | 2,723.9 |
| 04/21(火) | 2,770 | 2,781 | 2,763 | 2,766 | 5,400 | 2,767.4 | 2,720.4 |
| 04/20(月) | 2,779 | 2,779 | 2,761 | 2,770 | 4,300 | 2,760.8 | 2,717.3 |
| 04/17(金) | 2,753 | 2,830 | 2,739 | 2,779 | 17,900 | 2,749.6 | 2,713.5 |
| 04/16(木) | 2,741 | 2,788 | 2,741 | 2,766 | 4,700 | 2,740.0 | 2,710.3 |
| 04/15(水) | 2,775 | 2,803 | 2,741 | 2,756 | 52,200 | 2,737.2 | 2,709.7 |
| 04/14(火) | 2,714 | 2,738 | 2,714 | 2,733 | 3,300 | 2,745.8 | 2,710.3 |
| 04/13(月) | 2,757 | 2,757 | 2,706 | 2,714 | 1,800 | 2,741.2 | 2,708.3 |
| 04/10(金) | 2,787 | 2,787 | 2,731 | 2,731 | 3,500 | 2,735.6 | 2,711.9 |
| 04/09(木) | 2,805 | 2,805 | 2,741 | 2,752 | 9,100 | 2,728.4 | 2,714.3 |
| 04/08(水) | 2,719 | 2,800 | 2,719 | 2,799 | 8,900 | 2,717.6 | 2,711.2 |
| 04/07(火) | 2,704 | 2,713 | 2,693 | 2,710 | 3,600 | 2,701.4 | 2,711.3 |
| 04/06(月) | 2,696 | 2,714 | 2,686 | 2,686 | 3,100 | 2,682.8 | 2,718.9 |
| 04/03(金) | 2,698 | 2,723 | 2,676 | 2,695 | 4,300 | 2,674.6 | 2,729.5 |
| 04/02(木) | 2,724 | 2,740 | 2,669 | 2,698 | 9,600 | 2,686.6 | 2,736.8 |
| 04/01(水) | 2,666 | 2,718 | 2,632 | 2,718 | 8,900 | 2,700.3 | 2,743.9 |
| 03/31(火) | 2,651 | 2,663 | 2,605 | 2,617 | 9,100 | 2,710.6 | 2,750.1 |
| 03/30(月) | 2,706 | 2,717 | 2,630 | 2,645 | 18,300 | 2,723.5 | 2,758.5 |
| 03/27(金) | 2,732 | 2,779 | 2,724 | 2,755 | 6,900 | 2,715.9 | 2,765.2 |
| 03/26(木) | 2,769 | 2,805 | 2,749 | 2,766 | 7,900 | 2,705.0 | 2,767.8 |
| 03/25(水) | 2,688 | 2,769 | 2,688 | 2,769 | 7,900 | 2,697.9 | 2,769.6 |
| 03/24(火) | 2,655 | 2,698 | 2,644 | 2,681 | 8,100 | 2,676.7 | 2,770.6 |
| 03/23(月) | 2,617 | 2,661 | 2,607 | 2,607 | 16,900 | 2,678.0 | 2,774.3 |
| 03/19(木) | 2,726 | 2,726 | 2,674 | 2,701 | 6,900 | 2,691.6 | 2,782.4 |
| 03/18(水) | 2,669 | 2,736 | 2,669 | 2,731 | 7,800 | 2,691.6 | 2,785.6 |
| 03/17(火) | 2,722 | 2,722 | 2,662 | 2,663 | 6,100 | 2,695.4 | 2,787.5 |
| 03/16(月) | 2,675 | 2,722 | 2,660 | 2,688 | 6,400 | 2,717.2 | 2,794.9 |
| 03/13(金) | 2,675 | 2,693 | 2,671 | 2,675 | 7,100 | 2,716.2 | 2,802.1 |
| 03/12(木) | 2,726 | 2,745 | 2,683 | 2,701 | 7,100 | 2,741.6 | 2,810.3 |
| 03/11(水) | 2,807 | 2,807 | 2,744 | 2,750 | 5,000 | 2,760.2 | 2,816.9 |
| 03/10(火) | 2,753 | 2,796 | 2,722 | 2,772 | 5,200 | 2,744.7 | 2,820.6 |
| 03/09(月) | 2,674 | 2,736 | 2,605 | 2,683 | 23,700 | 2,750.8 | 2,825.7 |
| 03/06(金) | 2,750 | 2,808 | 2,724 | 2,802 | 4,600 | 2,793.8 | 2,832.6 |
| 03/05(木) | 2,708 | 2,827 | 2,708 | 2,793 | 15,200 | 2,823.6 | 2,834.9 |
| 03/04(水) | 2,760 | 2,763 | 2,607 | 2,673 | 32,400 | 2,840.8 | 2,837.6 |
| 03/03(火) | 2,893 | 2,893 | 2,803 | 2,803 | 15,300 | 2,881.1 | 2,843.1 |
| 03/02(月) | 2,903 | 2,908 | 2,858 | 2,898 | 11,500 | 2,895.4 | 2,846.0 |
| 02/27(金) | 2,874 | 2,951 | 2,858 | 2,951 | 7,100 | 2,880.9 | 2,843.4 |
| 02/26(木) | 2,874 | 2,893 | 2,846 | 2,879 | 7,300 | 2,853.6 | 2,837.0 |
| 02/25(水) | 2,884 | 2,884 | 2,846 | 2,874 | 4,600 | 2,841.3 | 2,833.8 |
| 02/24(火) | 2,840 | 2,884 | 2,811 | 2,874 | 11,400 | 2,828.9 | 2,832.1 |
| 02/20(金) | 2,807 | 2,827 | 2,787 | 2,826 | 6,300 | 2,812.7 | 2,830.2 |
| 02/19(木) | 2,820 | 2,837 | 2,807 | 2,814 | 7,200 | 2,802.8 | 2,831.6 |
| 02/18(水) | 2,812 | 2,837 | 2,812 | 2,818 | 4,100 | 2,801.6 | 2,830.9 |
| 02/17(火) | 2,789 | 2,827 | 2,788 | 2,812 | 5,800 | 2,794.0 | 2,829.9 |
| 02/16(月) | 2,788 | 2,794 | 2,764 | 2,793 | 4,700 | 2,787.5 | 2,829.3 |
| 02/13(金) | 2,808 | 2,808 | 2,760 | 2,776 | 16,500 | 2,798.4 | 2,829.1 |
| 02/12(木) | 2,781 | 2,825 | 2,781 | 2,808 | 7,500 | 2,817.1 | 2,830.6 |
| 02/10(火) | 2,794 | 2,831 | 2,770 | 2,780 | 15,700 | 2,831.2 | 2,830.6 |
| 02/09(月) | 2,874 | 2,874 | 2,694 | 2,780 | 29,200 | 2,848.2 | 2,832.4 |
| 02/06(金) | 2,870 | 2,870 | 2,815 | 2,848 | 6,900 | 2,861.0 | 2,831.9 |
| 02/05(木) | 2,879 | 2,908 | 2,865 | 2,870 | 3,600 | 2,871.1 | 2,829.8 |
| 02/04(水) | 2,864 | 2,922 | 2,864 | 2,879 | 6,900 | 2,868.6 | 2,824.9 |
| 02/03(火) | 2,893 | 2,898 | 2,865 | 2,865 | 7,400 | 2,864.6 | 2,818.7 |
| 02/02(月) | 2,917 | 2,951 | 2,817 | 2,844 | 10,700 | 2,863.7 | 2,811.3 |
| 01/30(金) | 2,865 | 2,922 | 2,865 | 2,898 | 8,300 | 2,857.0 | 2,804.4 |
| 01/29(木) | 2,857 | 2,893 | 2,830 | 2,857 | 13,300 | 2,852.2 | 2,793.2 |
| 01/28(水) | 2,833 | 2,859 | 2,811 | 2,859 | 7,300 | 2,847.8 | 2,781.3 |
| 01/27(火) | 2,805 | 2,861 | 2,798 | 2,860 | 7,100 | 2,834.1 | 2,768.4 |
| 01/26(月) | 2,848 | 2,879 | 2,803 | 2,810 | 18,000 | 2,821.9 | 2,756.4 |
| 01/23(金) | 2,870 | 2,965 | 2,832 | 2,874 | 24,500 | 2,826.1 | 2,746.4 |
| 01/22(木) | 2,823 | 2,859 | 2,795 | 2,835 | 8,900 | 2,816.5 | 2,735.8 |
| 01/21(水) | 2,769 | 2,806 | 2,765 | 2,790 | 7,400 | 2,821.5 | 2,727.0 |
| 01/20(火) | 2,802 | 2,855 | 2,795 | 2,799 | 9,300 | 2,822.8 | 2,719.7 |
| 01/19(月) | 2,830 | 2,834 | 2,816 | 2,831 | 5,500 | 2,821.7 | 2,714.3 |
| 01/16(金) | 2,860 | 2,908 | 2,827 | 2,827 | 12,000 | 2,814.8 | 2,707.6 |
| 01/15(木) | 2,787 | 2,860 | 2,785 | 2,860 | 11,200 | 2,807.3 | 2,703.2 |
| 01/14(水) | 2,782 | 2,812 | 2,780 | 2,797 | 4,000 | 2,798.0 | 2,691.3 |
| 01/13(火) | 2,811 | 2,824 | 2,778 | 2,793 | 6,200 | 2,800.1 | 2,683.2 |
| 01/09(金) | 2,780 | 2,815 | 2,759 | 2,797 | 12,800 | 2,806.6 | 2,673.9 |
| 01/08(木) | 2,819 | 2,831 | 2,789 | 2,789 | 6,400 | 2,800.7 | 2,664.4 |
| 01/07(水) | 2,794 | 2,822 | 2,775 | 2,813 | 17,200 | 2,802.0 | 2,657.1 |
| 01/06(火) | 2,845 | 2,863 | 2,799 | 2,808 | 12,600 | 2,788.6 | 2,648.3 |
| 01/05(月) | 2,815 | 2,855 | 2,801 | 2,826 | 13,700 | 2,772.0 | 2,638.3 |
| 12/30(火) | 2,812 | 2,812 | 2,765 | 2,767 | 11,300 | 2,742.6 | 2,626.2 |
| 12/29(月) | 2,746 | 2,818 | 2,711 | 2,796 | 22,800 | 2,723.7 | 2,616.3 |
| 12/26(金) | 2,745 | 2,746 | 2,722 | 2,746 | 10,900 | 2,688.0 | 2,605.3 |
| 12/25(木) | 2,692 | 2,738 | 2,677 | 2,724 | 67,700 | 2,650.5 | 2,596.7 |
| 12/24(水) | 2,673 | 2,700 | 2,631 | 2,679 | 8,300 | 2,613.1 | 2,587.1 |
| 12/23(火) | 2,626 | 2,700 | 2,626 | 2,673 | 18,800 | 2,589.4 | 2,580.4 |
| 12/22(月) | 2,607 | 2,640 | 2,559 | 2,617 | 21,000 | 2,567.1 | 2,576.9 |
| 12/19(金) | 2,540 | 2,564 | 2,540 | 2,559 | 9,900 | 2,565.0 | 2,577.3 |
| 12/18(木) | 2,560 | 2,567 | 2,537 | 2,537 | 7,800 | 2,576.4 | 2,580.6 |
| 12/17(水) | 2,561 | 2,626 | 2,558 | 2,560 | 6,800 | 2,590.6 | 2,582.2 |
| 12/16(火) | 2,586 | 2,587 | 2,561 | 2,561 | 8,100 | 2,611.4 | 2,594.7 |
| 12/15(月) | 2,597 | 2,626 | 2,580 | 2,607 | 7,400 | 2,632.0 | 2,634.0 |
| 12/12(金) | 2,645 | 2,645 | 2,597 | 2,617 | 7,400 | 2,654.0 | 2,662.5 |
| 12/11(木) | 2,665 | 2,674 | 2,608 | 2,608 | 14,400 | 2,642.9 | 2,692.6 |
| 12/10(水) | 2,698 | 2,698 | 2,652 | 2,664 | 8,600 | 2,640.4 | 2,720.3 |
| 12/09(火) | 2,692 | 2,702 | 2,664 | 2,664 | 14,200 | 2,619.4 | 2,750.7 |
| 12/08(月) | 2,626 | 2,722 | 2,612 | 2,717 | 32,500 | 2,598.6 | 2,778.0 |
| 12/05(金) | 2,573 | 2,588 | 2,561 | 2,561 | 4,800 | 2,576.6 | 2,801.1 |
| 12/04(木) | 2,573 | 2,597 | 2,567 | 2,596 | 3,900 | 2,583.1 | 2,825.6 |
| 12/03(水) | 2,558 | 2,572 | 2,533 | 2,559 | 16,700 | 2,575.5 | 2,850.7 |
| 12/02(火) | 2,609 | 2,612 | 2,560 | 2,560 | 15,000 | 2,568.4 | 2,879.2 |
| 12/01(月) | 2,623 | 2,639 | 2,602 | 2,607 | 12,100 | 2,560.2 | 2,899.6 |
| 11/28(金) | 2,554 | 2,619 | 2,554 | 2,594 | 14,300 | 2,542.8 | 2,916.6 |
| 11/27(木) | 2,516 | 2,569 | 2,507 | 2,557 | 36,100 | 2,530.6 | 2,936.6 |
| 11/26(水) | 2,535 | 2,538 | 2,519 | 2,524 | 10,500 | 2,515.9 | 2,959.0 |
| 11/25(火) | 2,547 | 2,549 | 2,492 | 2,519 | 15,800 | 2,513.4 | - |
| 11/21(金) | 2,485 | 2,537 | 2,479 | 2,520 | 12,000 | 2,526.8 | - |
| 11/20(木) | 2,562 | 2,574 | 2,525 | 2,533 | 23,500 | 2,548.4 | - |
| 11/19(水) | 2,511 | 2,527 | 2,478 | 2,484 | 20,400 | 2,570.1 | - |
| 11/18(火) | 2,578 | 2,579 | 2,499 | 2,511 | 42,400 | 2,588.5 | - |
| 11/17(月) | 2,631 | 2,650 | 2,573 | 2,586 | 29,900 | 2,661.0 | - |
| 11/14(金) | 2,605 | 2,688 | 2,605 | 2,628 | 29,100 | 2,852.4 | - |
| 11/13(木) | 2,623 | 2,648 | 2,554 | 2,641 | 63,200 | 2,990.5 | - |
| 11/12(水) | 2,617 | 2,644 | 2,545 | 2,575 | 146,300 | 3,136.4 | - |
| 11/11(火) | 3,562 | 3,562 | 2,874 | 2,874 | 42,600 | 3,281.2 | - |
| 11/10(月) | 3,371 | 3,543 | 3,342 | 3,543 | 32,900 | 3,391.0 | - |
| 11/07(金) | 3,309 | 3,328 | 3,242 | 3,318 | 14,900 | 3,351.8 | - |
| 11/06(木) | 3,366 | 3,414 | 3,304 | 3,371 | 17,900 | 3,347.1 | - |
| 11/05(水) | 3,357 | 3,357 | 3,151 | 3,299 | 54,500 | 3,307.9 | - |
| 11/04(火) | 3,414 | 3,543 | 3,400 | 3,423 | 49,100 | 3,292.6 | - |
| 10/31(金) | 3,338 | 3,486 | 3,304 | 3,347 | 37,900 | 3,262.1 | - |
| 10/30(木) | 3,166 | 3,299 | 3,166 | 3,295 | 15,900 | 3,206.7 | - |
| 10/29(水) | 3,285 | 3,304 | 3,166 | 3,175 | 15,700 | 3,154.2 | - |
| 10/28(火) | 3,299 | 3,333 | 3,218 | 3,223 | 16,700 | 3,137.9 | - |
| 10/27(月) | 3,132 | 3,333 | 3,132 | 3,271 | 41,500 | 3,116.9 | - |
| 10/24(金) | 3,041 | 3,089 | 3,018 | 3,070 | 23,900 | 3,092.1 | - |
| 10/23(木) | 3,065 | 3,075 | 3,013 | 3,032 | 9,200 | 3,073.0 | - |
| 10/22(水) | 3,056 | 3,099 | 3,037 | 3,094 | 9,400 | 3,091.1 | - |
| 10/21(火) | 3,166 | 3,166 | 3,070 | 3,118 | 22,900 | 3,078.7 | - |
