?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,490 | 3,510 | 3,480 | 3,500 | 26,000 | 3,494.0 | 3,452.2 |
| 10/21(水) | 3,495 | 3,495 | 3,450 | 3,480 | 29,400 | 3,505.0 | 3,447.4 |
| 10/20(火) | 3,480 | 3,500 | 3,465 | 3,465 | 22,200 | 3,503.0 | 3,444.8 |
| 10/19(月) | 3,520 | 3,555 | 3,480 | 3,480 | 36,800 | 3,506.0 | 3,441.6 |
| 10/16(金) | 3,545 | 3,555 | 3,515 | 3,545 | 42,300 | 3,495.0 | 3,438.8 |
| 10/15(木) | 3,505 | 3,600 | 3,505 | 3,555 | 64,500 | 3,463.0 | 3,433.0 |
| 10/14(水) | 3,495 | 3,495 | 3,465 | 3,470 | 24,200 | 3,431.0 | 3,427.8 |
| 10/13(火) | 3,440 | 3,485 | 3,420 | 3,480 | 28,700 | 3,420.0 | 3,426.8 |
| 10/09(金) | 3,385 | 3,440 | 3,385 | 3,425 | 20,800 | 3,403.0 | 3,426.8 |
| 10/08(木) | 3,395 | 3,400 | 3,360 | 3,385 | 27,000 | 3,398.0 | 3,428.4 |
| 10/07(水) | 3,400 | 3,415 | 3,395 | 3,395 | 11,900 | 3,413.0 | 3,431.4 |
| 10/06(火) | 3,395 | 3,430 | 3,395 | 3,415 | 19,200 | 3,420.0 | 3,433.4 |
| 10/05(月) | 3,400 | 3,435 | 3,375 | 3,395 | 27,000 | 3,420.0 | 3,434.2 |
| 10/02(金) | 3,435 | 3,440 | 3,395 | 3,400 | 25,500 | 3,437.0 | 3,435.4 |
| 10/01(木) | 3,425 | 3,460 | 3,420 | 3,460 | 20,400 | 3,453.0 | 3,436.6 |
| 09/30(水) | 3,415 | 3,445 | 3,400 | 3,430 | 21,200 | 3,450.0 | 3,434.8 |
| 09/29(火) | 3,470 | 3,470 | 3,415 | 3,415 | 37,800 | 3,455.0 | 3,434.6 |
| 09/28(月) | 3,480 | 3,495 | 3,475 | 3,480 | 24,400 | 3,462.0 | 3,434.0 |
| 09/25(金) | 3,465 | 3,490 | 3,460 | 3,480 | 28,800 | 3,453.0 | 3,430.6 |
| 09/24(木) | 3,445 | 3,465 | 3,445 | 3,445 | 22,300 | 3,444.0 | 3,426.6 |
| 09/18(金) | 3,435 | 3,455 | 3,420 | 3,455 | 23,600 | 3,441.0 | 3,423.8 |
| 09/17(木) | 3,435 | 3,465 | 3,435 | 3,450 | 19,000 | 3,426.0 | 3,420.2 |
| 09/16(水) | 3,450 | 3,465 | 3,435 | 3,435 | 21,200 | 3,419.0 | 3,415.8 |
| 09/15(火) | 3,435 | 3,450 | 3,435 | 3,435 | 12,800 | 3,409.0 | 3,410.0 |
| 09/14(月) | 3,370 | 3,430 | 3,370 | 3,430 | 19,100 | 3,404.0 | 3,404.6 |
| 09/11(金) | 3,350 | 3,415 | 3,350 | 3,380 | 34,500 | 3,398.0 | 3,397.2 |
| 09/10(木) | 3,380 | 3,415 | 3,360 | 3,415 | 27,500 | 3,407.0 | 3,391.4 |
| 09/09(水) | 3,410 | 3,420 | 3,375 | 3,385 | 24,200 | 3,413.0 | 3,384.6 |
| 09/08(火) | 3,405 | 3,425 | 3,390 | 3,410 | 20,400 | 3,432.0 | 3,381.4 |
| 09/07(月) | 3,425 | 3,435 | 3,400 | 3,400 | 18,500 | 3,443.0 | 3,380.2 |
| 09/04(金) | 3,440 | 3,450 | 3,425 | 3,425 | 19,000 | 3,455.0 | 3,382.6 |
| 09/02(水) | 3,480 | 3,480 | 3,440 | 3,445 | 24,900 | 3,459.0 | 3,386.2 |
| 09/01(火) | 3,470 | 3,485 | 3,455 | 3,480 | 28,800 | 3,457.0 | 3,386.6 |
| 08/31(月) | 3,470 | 3,490 | 3,455 | 3,465 | 22,100 | 3,446.0 | 3,385.8 |
| 08/28(金) | 3,445 | 3,465 | 3,420 | 3,460 | 22,800 | 3,439.0 | 3,384.8 |
| 08/27(木) | 3,435 | 3,465 | 3,415 | 3,445 | 25,400 | 3,430.0 | 3,384.2 |
| 08/26(水) | 3,425 | 3,445 | 3,405 | 3,435 | 23,000 | 3,426.0 | 3,386.8 |
| 08/25(火) | 3,460 | 3,460 | 3,410 | 3,425 | 40,900 | 3,419.0 | 3,389.6 |
| 08/24(月) | 3,420 | 3,460 | 3,420 | 3,430 | 26,100 | 3,413.0 | 3,391.6 |
| 08/21(金) | 3,420 | 3,425 | 3,395 | 3,415 | 24,900 | 3,403.0 | 3,393.0 |
| 08/20(木) | 3,425 | 3,435 | 3,380 | 3,425 | 30,300 | 3,395.0 | 3,397.0 |
| 08/19(水) | 3,395 | 3,405 | 3,370 | 3,400 | 33,000 | 3,383.0 | 3,399.6 |
| 08/18(火) | 3,365 | 3,405 | 3,350 | 3,395 | 44,900 | 3,371.0 | 3,400.8 |
| 08/17(月) | 3,370 | 3,400 | 3,365 | 3,380 | 39,200 | 3,350.0 | 3,403.6 |
| 08/14(金) | 3,360 | 3,385 | 3,330 | 3,375 | 21,400 | 3,334.0 | 3,407.6 |
| 08/13(木) | 3,335 | 3,370 | 3,325 | 3,365 | 41,200 | 3,308.0 | 3,411.8 |
| 08/12(水) | 3,300 | 3,350 | 3,295 | 3,340 | 29,900 | 3,282.0 | 3,415.0 |
| 08/10(月) | 3,300 | 3,320 | 3,285 | 3,290 | 35,700 | 3,263.0 | 3,417.8 |
| 08/07(金) | 3,280 | 3,310 | 3,250 | 3,300 | 35,200 | 3,266.0 | 3,420.4 |
| 08/06(木) | 3,235 | 3,255 | 3,205 | 3,245 | 56,200 | 3,282.0 | 3,420.6 |
| 08/05(水) | 3,245 | 3,245 | 3,210 | 3,235 | 52,100 | 3,325.0 | 3,422.0 |
| 08/04(火) | 3,300 | 3,310 | 3,235 | 3,245 | 78,500 | 3,381.0 | 3,423.8 |
| 08/03(月) | 3,400 | 3,410 | 3,305 | 3,305 | 62,600 | 3,423.0 | 3,426.4 |
| 07/31(金) | 3,455 | 3,455 | 3,370 | 3,380 | 56,600 | 3,454.0 | 3,423.6 |
| 07/30(木) | 3,495 | 3,500 | 3,455 | 3,460 | 38,300 | 3,466.0 | 3,417.6 |
| 07/29(水) | 3,465 | 3,550 | 3,460 | 3,515 | 42,100 | 3,463.0 | 3,407.8 |
| 07/28(火) | 3,445 | 3,465 | 3,430 | 3,455 | 20,700 | 3,462.0 | 3,397.0 |
| 07/27(月) | 3,425 | 3,470 | 3,425 | 3,460 | 16,800 | 3,472.0 | 3,388.6 |
| 07/24(金) | 3,460 | 3,460 | 3,410 | 3,440 | 19,900 | 3,475.0 | 3,380.6 |
| 07/23(木) | 3,510 | 3,510 | 3,430 | 3,445 | 25,900 | 3,480.0 | 3,372.6 |
| 07/22(水) | 3,490 | 3,510 | 3,470 | 3,510 | 22,000 | 3,494.0 | 3,364.0 |
| 07/21(火) | 3,495 | 3,525 | 3,470 | 3,505 | 36,200 | 3,490.0 | 3,353.0 |
| 07/17(金) | 3,465 | 3,500 | 3,465 | 3,475 | 40,500 | 3,475.0 | 3,342.0 |
| 07/16(木) | 3,525 | 3,530 | 3,455 | 3,465 | 30,700 | 3,473.0 | 3,333.2 |
| 07/15(水) | 3,490 | 3,535 | 3,480 | 3,515 | 41,400 | 3,476.0 | 3,324.0 |
| 07/14(火) | 3,430 | 3,490 | 3,430 | 3,490 | 29,700 | 3,469.0 | 3,312.6 |
| 07/13(月) | 3,465 | 3,495 | 3,430 | 3,430 | 31,700 | 3,460.0 | 3,300.4 |
| 07/10(金) | 3,470 | 3,490 | 3,460 | 3,465 | 23,400 | 3,456.0 | 3,289.6 |
| 07/09(木) | 3,480 | 3,485 | 3,430 | 3,480 | 25,100 | 3,434.0 | 3,277.2 |
| 07/08(水) | 3,445 | 3,505 | 3,440 | 3,480 | 49,800 | 3,399.0 | 3,262.2 |
| 07/07(火) | 3,410 | 3,445 | 3,410 | 3,445 | 25,000 | 3,359.0 | 3,248.2 |
| 07/06(月) | 3,380 | 3,410 | 3,380 | 3,410 | 31,700 | 3,326.0 | 3,234.8 |
| 07/03(金) | 3,330 | 3,375 | 3,325 | 3,355 | 37,400 | 3,306.0 | 3,223.0 |
| 07/02(木) | 3,310 | 3,355 | 3,300 | 3,305 | 49,900 | 3,282.0 | 3,216.8 |
| 07/01(水) | 3,270 | 3,285 | 3,260 | 3,280 | 21,400 | 3,267.0 | 3,211.6 |
| 06/30(火) | 3,320 | 3,320 | 3,280 | 3,280 | 24,900 | 3,254.0 | 3,206.8 |
| 06/29(月) | 3,245 | 3,310 | 3,245 | 3,310 | 40,900 | 3,247.0 | 3,199.6 |
| 06/26(金) | 3,245 | 3,250 | 3,225 | 3,235 | 15,400 | 3,234.0 | 3,190.8 |
| 06/25(木) | 3,220 | 3,255 | 3,220 | 3,230 | 22,000 | 3,239.0 | 3,185.6 |
| 06/24(水) | 3,240 | 3,255 | 3,215 | 3,215 | 20,600 | 3,241.0 | 3,180.8 |
| 06/23(火) | 3,245 | 3,270 | 3,230 | 3,245 | 35,800 | 3,244.0 | 3,176.8 |
| 06/22(月) | 3,260 | 3,275 | 3,230 | 3,245 | 21,100 | 3,242.0 | 3,172.8 |
| 06/19(金) | 3,240 | 3,260 | 3,225 | 3,260 | 29,500 | 3,239.0 | 3,166.4 |
| 06/18(木) | 3,250 | 3,260 | 3,210 | 3,240 | 21,100 | 3,238.0 | 3,161.8 |
| 06/17(水) | 3,250 | 3,275 | 3,230 | 3,230 | 23,300 | 3,237.0 | 3,157.0 |
| 06/16(火) | 3,230 | 3,245 | 3,200 | 3,235 | 21,300 | 3,237.0 | 3,153.5 |
| 06/15(月) | 3,260 | 3,265 | 3,230 | 3,230 | 24,100 | 3,227.0 | 3,150.9 |
| 06/12(金) | 3,240 | 3,255 | 3,210 | 3,255 | 37,700 | 3,213.0 | 3,150.6 |
| 06/11(木) | 3,230 | 3,245 | 3,200 | 3,235 | 32,300 | 3,193.0 | 3,149.5 |
| 06/10(水) | 3,205 | 3,230 | 3,185 | 3,230 | 42,200 | 3,167.0 | 3,150.0 |
| 06/09(火) | 3,180 | 3,205 | 3,165 | 3,185 | 25,100 | 3,147.0 | 3,150.5 |
| 06/08(月) | 3,130 | 3,175 | 3,125 | 3,160 | 28,100 | 3,132.0 | 3,153.3 |
| 06/05(金) | 3,150 | 3,185 | 3,145 | 3,155 | 28,900 | 3,123.0 | 3,157.0 |
| 06/04(木) | 3,110 | 3,140 | 3,105 | 3,105 | 18,900 | 3,132.0 | 3,160.5 |
| 06/03(水) | 3,100 | 3,155 | 3,065 | 3,130 | 54,900 | 3,146.0 | 3,165.6 |
| 06/02(火) | 3,100 | 3,140 | 3,085 | 3,110 | 36,100 | 3,151.8 | 3,170.3 |
| 06/01(月) | 3,185 | 3,185 | 3,105 | 3,115 | 90,700 | 3,149.9 | 3,175.2 |
| 05/29(金) | 3,205 | 3,220 | 3,170 | 3,200 | 45,200 | 3,144.9 | 3,182.6 |
| 05/28(木) | 3,120 | 3,180 | 3,115 | 3,175 | 92,800 | 3,126.0 | 3,189.8 |
| 05/27(水) | 3,120 | 3,159 | 3,086 | 3,159 | 158,400 | 3,113.0 | 3,200.1 |
| 05/26(火) | 3,095 | 3,115 | 3,086 | 3,100 | 41,600 | 3,104.2 | 3,210.5 |
| 05/25(月) | 3,105 | 3,120 | 3,081 | 3,090 | 89,300 | 3,113.0 | 3,226.2 |
| 05/22(金) | 3,120 | 3,120 | 3,090 | 3,105 | 41,700 | 3,112.0 | 3,244.8 |
| 05/21(木) | 3,130 | 3,135 | 3,110 | 3,110 | 37,900 | 3,119.8 | 3,264.4 |
| 05/20(水) | 3,159 | 3,159 | 3,086 | 3,115 | 50,100 | 3,121.8 | 3,284.0 |
| 05/19(火) | 3,100 | 3,154 | 3,100 | 3,144 | 53,500 | 3,127.7 | 3,304.6 |
| 05/18(月) | 3,144 | 3,144 | 3,066 | 3,086 | 88,500 | 3,132.6 | 3,324.5 |
| 05/15(金) | 3,130 | 3,149 | 3,125 | 3,144 | 50,800 | 3,160.0 | 3,345.5 |
| 05/14(木) | 3,154 | 3,164 | 3,110 | 3,120 | 81,100 | 3,176.6 | 3,363.9 |
| 05/13(水) | 3,164 | 3,193 | 3,144 | 3,144 | 48,600 | 3,202.1 | 3,382.3 |
| 05/12(火) | 3,242 | 3,247 | 3,154 | 3,169 | 92,700 | 3,221.7 | 3,399.4 |
| 05/11(月) | 3,232 | 3,262 | 3,213 | 3,223 | 54,600 | 3,239.3 | 3,415.4 |
| 05/08(金) | 3,262 | 3,262 | 3,223 | 3,228 | 35,800 | 3,245.2 | 3,427.0 |
| 05/07(木) | 3,262 | 3,277 | 3,228 | 3,247 | 47,600 | 3,248.1 | 3,439.5 |
| 05/01(金) | 3,242 | 3,257 | 3,208 | 3,242 | 37,600 | 3,245.2 | 3,453.6 |
| 04/30(木) | 3,267 | 3,272 | 3,232 | 3,257 | 38,200 | 3,246.2 | 3,466.8 |
| 04/28(火) | 3,252 | 3,262 | 3,232 | 3,252 | 60,300 | 3,241.3 | 3,480.5 |
| 04/27(月) | 3,232 | 3,262 | 3,213 | 3,242 | 57,100 | 3,251.1 | 3,492.2 |
| 04/24(金) | 3,247 | 3,277 | 3,232 | 3,232 | 43,100 | 3,278.5 | 3,501.8 |
| 04/23(木) | 3,257 | 3,257 | 3,218 | 3,247 | 45,900 | 3,318.7 | 3,514.6 |
| 04/22(水) | 3,296 | 3,296 | 3,208 | 3,232 | 90,100 | 3,353.0 | 3,529.9 |
| 04/21(火) | 3,389 | 3,389 | 3,296 | 3,301 | 80,000 | 3,404.9 | 3,543.8 |
| 04/20(月) | 3,428 | 3,438 | 3,365 | 3,379 | 55,900 | 3,455.8 | 3,555.3 |
| 04/17(金) | 3,438 | 3,468 | 3,419 | 3,433 | 74,900 | 3,498.9 | 3,562.6 |
| 04/16(木) | 3,492 | 3,502 | 3,409 | 3,419 | 89,800 | 3,532.2 | 3,568.6 |
| 04/15(水) | 3,492 | 3,492 | 3,428 | 3,492 | 84,600 | 3,574.3 | 3,577.9 |
| 04/14(火) | 3,595 | 3,624 | 3,556 | 3,556 | 43,100 | 3,604.7 | 3,583.9 |
| 04/13(月) | 3,595 | 3,619 | 3,570 | 3,595 | 39,500 | 3,615.5 | 3,585.5 |
| 04/10(金) | 3,629 | 3,659 | 3,585 | 3,600 | 33,100 | 3,617.4 | 3,586.1 |
| 04/09(木) | 3,644 | 3,673 | 3,619 | 3,629 | 33,400 | 3,613.5 | 3,587.1 |
| 04/08(水) | 3,634 | 3,663 | 3,634 | 3,644 | 36,200 | 3,601.8 | 3,583.3 |
| 04/07(火) | 3,605 | 3,639 | 3,585 | 3,610 | 30,100 | 3,587.1 | 3,583.5 |
| 04/06(月) | 3,575 | 3,614 | 3,575 | 3,605 | 28,200 | 3,567.5 | 3,587.1 |
| 04/03(金) | 3,605 | 3,619 | 3,575 | 3,580 | 21,800 | 3,554.7 | 3,592.5 |
| 04/02(木) | 3,570 | 3,605 | 3,566 | 3,570 | 36,100 | 3,558.7 | 3,595.9 |
| 04/01(水) | 3,546 | 3,570 | 3,526 | 3,570 | 25,000 | 3,558.7 | 3,598.0 |
| 03/31(火) | 3,541 | 3,575 | 3,512 | 3,512 | 21,200 | 3,564.5 | 3,601.4 |
| 03/30(月) | 3,551 | 3,551 | 3,497 | 3,541 | 33,100 | 3,571.4 | 3,604.5 |
| 03/27(金) | 3,570 | 3,600 | 3,551 | 3,600 | 41,500 | 3,559.6 | 3,608.4 |
| 03/26(木) | 3,566 | 3,575 | 3,536 | 3,570 | 20,700 | 3,549.8 | 3,611.0 |
| 03/25(水) | 3,546 | 3,614 | 3,546 | 3,600 | 33,500 | 3,561.6 | 3,615.1 |
| 03/24(火) | 3,507 | 3,556 | 3,507 | 3,546 | 27,400 | 3,557.7 | 3,620.4 |
| 03/23(月) | 3,526 | 3,526 | 3,477 | 3,482 | 43,600 | 3,566.5 | 3,625.5 |
| 03/19(木) | 3,624 | 3,629 | 3,546 | 3,551 | 33,000 | 3,582.2 | 3,631.9 |
| 03/18(水) | 3,575 | 3,639 | 3,575 | 3,629 | 30,300 | 3,589.0 | 3,634.1 |
| 03/17(火) | 3,590 | 3,624 | 3,580 | 3,580 | 22,400 | 3,592.9 | 3,630.0 |
| 03/16(月) | 3,561 | 3,624 | 3,546 | 3,590 | 35,500 | 3,605.7 | 3,628.0 |
| 03/13(金) | 3,541 | 3,605 | 3,541 | 3,561 | 32,600 | 3,606.7 | 3,626.4 |
| 03/12(木) | 3,649 | 3,649 | 3,580 | 3,585 | 35,500 | 3,616.4 | 3,625.1 |
| 03/11(水) | 3,654 | 3,673 | 3,644 | 3,649 | 16,800 | 3,624.3 | 3,621.7 |
| 03/10(火) | 3,619 | 3,663 | 3,605 | 3,644 | 28,800 | 3,601.8 | 3,613.9 |
| 03/09(月) | 3,517 | 3,605 | 3,497 | 3,595 | 57,700 | 3,602.7 | 3,606.3 |
| 03/06(金) | 3,614 | 3,619 | 3,580 | 3,610 | 20,300 | 3,623.3 | 3,600.0 |
| 03/05(木) | 3,605 | 3,663 | 3,600 | 3,624 | 36,200 | 3,649.8 | 3,591.6 |
| 03/04(水) | 3,634 | 3,639 | 3,497 | 3,536 | 87,700 | 3,657.6 | 3,583.5 |
| 03/03(火) | 3,683 | 3,688 | 3,644 | 3,649 | 53,100 | 3,675.2 | 3,579.6 |
| 03/02(月) | 3,693 | 3,732 | 3,659 | 3,698 | 51,300 | 3,676.2 | 3,572.2 |
| 02/27(金) | 3,698 | 3,752 | 3,688 | 3,742 | 60,800 | 3,654.7 | 3,561.2 |
| 02/26(木) | 3,629 | 3,688 | 3,629 | 3,663 | 38,500 | 3,634.1 | 3,548.5 |
| 02/25(水) | 3,624 | 3,649 | 3,610 | 3,624 | 43,000 | 3,634.1 | 3,540.0 |
| 02/24(火) | 3,590 | 3,659 | 3,566 | 3,654 | 51,000 | 3,643.9 | 3,533.0 |
| 02/20(金) | 3,614 | 3,624 | 3,580 | 3,590 | 39,000 | 3,659.5 | 3,523.0 |
| 02/19(木) | 3,663 | 3,673 | 3,605 | 3,639 | 43,900 | 3,676.2 | 3,513.4 |
| 02/18(水) | 3,673 | 3,673 | 3,629 | 3,663 | 39,500 | 3,677.2 | 3,503.8 |
| 02/17(火) | 3,732 | 3,742 | 3,673 | 3,673 | 65,800 | 3,665.4 | 3,494.0 |
| 02/16(月) | 3,678 | 3,747 | 3,673 | 3,732 | 56,400 | 3,636.0 | 3,485.8 |
| 02/13(金) | 3,703 | 3,722 | 3,663 | 3,673 | 92,100 | 3,595.9 | 3,473.6 |
| 02/12(木) | 3,605 | 3,644 | 3,595 | 3,644 | 71,800 | 3,571.4 | 3,462.5 |
| 02/10(火) | 3,541 | 3,605 | 3,531 | 3,605 | 65,600 | 3,547.9 | 3,452.9 |
| 02/09(月) | 3,531 | 3,541 | 3,512 | 3,526 | 32,000 | 3,527.3 | 3,444.4 |
| 02/06(金) | 3,551 | 3,556 | 3,517 | 3,531 | 38,900 | 3,512.6 | 3,438.8 |
| 02/05(木) | 3,521 | 3,551 | 3,507 | 3,551 | 36,700 | 3,496.9 | 3,433.9 |
| 02/04(水) | 3,502 | 3,541 | 3,502 | 3,526 | 46,100 | 3,474.4 | 3,427.0 |
| 02/03(火) | 3,472 | 3,502 | 3,458 | 3,502 | 76,100 | 3,448.9 | 3,420.7 |
| 02/02(月) | 3,458 | 3,477 | 3,428 | 3,453 | 49,300 | 3,433.3 | 3,414.7 |
| 01/30(金) | 3,438 | 3,468 | 3,423 | 3,453 | 47,600 | 3,430.3 | 3,411.3 |
| 01/29(木) | 3,404 | 3,443 | 3,389 | 3,438 | 54,400 | 3,432.3 | 3,407.6 |
| 01/28(水) | 3,419 | 3,419 | 3,394 | 3,399 | 32,700 | 3,429.4 | 3,406.4 |
| 01/27(火) | 3,453 | 3,453 | 3,404 | 3,423 | 35,600 | 3,434.3 | 3,406.8 |
| 01/26(月) | 3,463 | 3,463 | 3,428 | 3,438 | 40,900 | 3,440.1 | 3,404.3 |
| 01/23(金) | 3,453 | 3,497 | 3,448 | 3,463 | 73,600 | 3,442.1 | 3,403.1 |
| 01/22(木) | 3,448 | 3,448 | 3,404 | 3,423 | 37,400 | 3,430.3 | 3,401.7 |
| 01/21(水) | 3,448 | 3,448 | 3,419 | 3,423 | 46,200 | 3,415.6 | 3,398.6 |
| 01/20(火) | 3,463 | 3,463 | 3,428 | 3,453 | 49,900 | 3,410.7 | 3,394.3 |
| 01/19(月) | 3,423 | 3,468 | 3,409 | 3,448 | 74,700 | 3,403.9 | 3,391.4 |
| 01/16(金) | 3,355 | 3,404 | 3,355 | 3,404 | 100,400 | 3,407.8 | 3,389.2 |
| 01/15(木) | 3,350 | 3,370 | 3,316 | 3,350 | 253,100 | 3,412.7 | 3,388.8 |
| 01/14(水) | 3,414 | 3,428 | 3,399 | 3,399 | 92,200 | 3,421.5 | 3,390.2 |
| 01/13(火) | 3,492 | 3,497 | 3,419 | 3,419 | 94,700 | 3,422.5 | 3,388.4 |
| 01/09(金) | 3,423 | 3,468 | 3,423 | 3,468 | 52,600 | 3,417.6 | 3,385.7 |
| 01/08(木) | 3,384 | 3,433 | 3,384 | 3,428 | 66,100 | 3,400.9 | 3,381.4 |
| 01/07(水) | 3,394 | 3,419 | 3,384 | 3,394 | 48,200 | 3,397.0 | 3,380.8 |
| 01/06(火) | 3,394 | 3,414 | 3,394 | 3,404 | 32,900 | 3,394.1 | 3,381.2 |
| 01/05(月) | 3,399 | 3,409 | 3,379 | 3,394 | 42,400 | 3,387.2 | 3,382.7 |
| 12/30(火) | 3,409 | 3,414 | 3,384 | 3,384 | 35,100 | 3,378.4 | 3,386.4 |
| 12/29(月) | 3,399 | 3,414 | 3,379 | 3,409 | 49,400 | 3,375.5 | 3,390.0 |
| 12/26(金) | 3,370 | 3,384 | 3,370 | 3,379 | 33,900 | 3,365.7 | 3,393.5 |
| 12/25(木) | 3,355 | 3,379 | 3,355 | 3,370 | 35,100 | 3,371.6 | 3,396.5 |
| 12/24(水) | 3,365 | 3,375 | 3,345 | 3,350 | 37,700 | 3,379.4 | 3,398.9 |
| 12/23(火) | 3,355 | 3,375 | 3,355 | 3,370 | 34,900 | 3,381.4 | 3,402.2 |
| 12/22(月) | 3,394 | 3,394 | 3,350 | 3,360 | 47,100 | 3,389.2 | 3,406.2 |
| 12/19(金) | 3,379 | 3,419 | 3,379 | 3,409 | 35,400 | 3,402.9 | 3,412.0 |
| 12/18(木) | 3,379 | 3,409 | 3,360 | 3,409 | 29,500 | 3,390.2 | 3,416.0 |
| 12/17(水) | 3,365 | 3,384 | 3,355 | 3,360 | 37,900 | 3,371.6 | 3,420.2 |
| 12/16(火) | 3,409 | 3,428 | 3,404 | 3,409 | 41,600 | 3,375.5 | 3,423.5 |
| 12/15(月) | 3,350 | 3,428 | 3,350 | 3,428 | 78,300 | 3,372.5 | 3,425.0 |
| 12/12(金) | 3,350 | 3,365 | 3,340 | 3,345 | 39,500 | 3,365.7 | 3,425.0 |
| 12/11(木) | 3,365 | 3,370 | 3,316 | 3,316 | 84,600 | 3,373.5 | 3,425.3 |
| 12/10(水) | 3,404 | 3,409 | 3,375 | 3,379 | 28,100 | 3,381.4 | 3,427.1 |
| 12/09(火) | 3,389 | 3,414 | 3,370 | 3,394 | 39,600 | 3,375.5 | 3,425.9 |
| 12/08(月) | 3,365 | 3,399 | 3,321 | 3,394 | 60,100 | 3,368.6 | 3,422.7 |
| 12/05(金) | 3,375 | 3,404 | 3,365 | 3,384 | 70,900 | 3,372.5 | 3,418.7 |
| 12/04(木) | 3,355 | 3,379 | 3,350 | 3,355 | 52,600 | 3,376.5 | 3,413.1 |
| 12/03(水) | 3,355 | 3,389 | 3,350 | 3,350 | 75,500 | 3,394.1 | 3,413.4 |
| 12/02(火) | 3,419 | 3,448 | 3,360 | 3,360 | 96,200 | 3,421.1 | 3,415.7 |
| 12/01(月) | 3,379 | 3,414 | 3,345 | 3,414 | 141,100 | 3,444.3 | 3,416.1 |
| 11/28(金) | 3,443 | 3,458 | 3,404 | 3,404 | 96,800 | 3,460.5 | 3,416.7 |
| 11/27(木) | 3,472 | 3,492 | 3,443 | 3,443 | 201,700 | 3,471.0 | - |
| 11/26(水) | 3,500 | 3,500 | 3,476 | 3,485 | 219,300 | 3,468.0 | - |
| 11/25(火) | 3,514 | 3,523 | 3,466 | 3,476 | 131,000 | 3,457.4 | - |
| 11/21(金) | 3,456 | 3,500 | 3,452 | 3,495 | 79,800 | 3,456.5 | - |
| 11/20(木) | 3,471 | 3,490 | 3,447 | 3,456 | 78,600 | 3,458.4 | - |
| 11/19(水) | 3,433 | 3,485 | 3,428 | 3,428 | 72,000 | 3,468.9 | - |
| 11/18(火) | 3,514 | 3,519 | 3,433 | 3,433 | 83,500 | 3,486.1 | - |
| 11/17(月) | 3,509 | 3,509 | 3,461 | 3,471 | 96,400 | 3,488.1 | - |
| 11/14(金) | 3,519 | 3,533 | 3,500 | 3,504 | 87,400 | 3,483.3 | - |
| 11/13(木) | 3,533 | 3,533 | 3,495 | 3,509 | 74,900 | 3,468.0 | - |
| 11/12(水) | 3,452 | 3,519 | 3,442 | 3,514 | 82,700 | 3,436.4 | - |
| 11/11(火) | 3,476 | 3,476 | 3,418 | 3,442 | 55,800 | 3,405.7 | - |
| 11/10(月) | 3,461 | 3,485 | 3,437 | 3,447 | 86,800 | 3,387.5 | - |
| 11/07(金) | 3,380 | 3,428 | 3,380 | 3,428 | 88,200 | 3,360.7 | - |
| 11/06(木) | 3,370 | 3,380 | 3,351 | 3,351 | 63,600 | 3,333.9 | - |
| 11/05(水) | 3,361 | 3,385 | 3,303 | 3,361 | 104,300 | 3,312.8 | - |
| 11/04(火) | 3,332 | 3,370 | 3,332 | 3,351 | 104,400 | 3,312.8 | - |
| 10/31(金) | 3,298 | 3,322 | 3,279 | 3,313 | 69,500 | 3,324.3 | - |
| 10/30(木) | 3,255 | 3,308 | 3,241 | 3,294 | 104,500 | 3,335.8 | - |
| 10/29(水) | 3,361 | 3,370 | 3,236 | 3,246 | 232,500 | 3,362.6 | - |
| 10/28(火) | 3,409 | 3,409 | 3,361 | 3,361 | 95,800 | 3,390.4 | - |
| 10/27(月) | 3,389 | 3,418 | 3,380 | 3,409 | 81,100 | 3,386.6 | - |
| 10/24(金) | 3,447 | 3,447 | 3,370 | 3,370 | 116,400 | 3,371.3 | - |
| 10/23(木) | 3,399 | 3,437 | 3,375 | 3,428 | 83,600 | 3,351.1 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 14.1 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 20.8 | -11.7% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 26.4 | -17.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ポエック (9264) | 27.1 | -6.7% | 📉 RSI30以下 |
| イメージ ワン (2667) | 28.6 | -17.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| オプティマスグループ (9268) | 28.6 | -13.5% | 📉 RSI30以下 🏷️ 割安＋RSI |
