?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,547 | 1,548 | 1,534 | 1,542 | 63,700 | 1,535.8 | 1,557.2 |
| 10/20(火) | 1,535 | 1,540 | 1,528 | 1,537 | 68,400 | 1,527.4 | 1,558.7 |
| 10/19(月) | 1,544 | 1,549 | 1,535 | 1,541 | 66,300 | 1,522.4 | 1,560.6 |
| 10/16(金) | 1,512 | 1,542 | 1,512 | 1,542 | 83,400 | 1,509.4 | 1,562.6 |
| 10/15(木) | 1,490 | 1,517 | 1,487 | 1,517 | 133,500 | 1,493.8 | 1,565.3 |
| 10/14(水) | 1,508 | 1,509 | 1,495 | 1,500 | 72,500 | 1,495.2 | 1,569.4 |
| 10/13(火) | 1,476 | 1,512 | 1,476 | 1,512 | 88,800 | 1,503.2 | 1,576.0 |
| 10/09(金) | 1,475 | 1,484 | 1,463 | 1,476 | 127,400 | 1,505.6 | 1,582.9 |
| 10/08(木) | 1,500 | 1,501 | 1,457 | 1,464 | 191,500 | 1,515.6 | 1,590.3 |
| 10/07(水) | 1,530 | 1,530 | 1,520 | 1,524 | 51,600 | 1,535.8 | 1,598.6 |
| 10/06(火) | 1,524 | 1,540 | 1,523 | 1,540 | 62,700 | 1,542.4 | 1,604.3 |
| 10/05(月) | 1,530 | 1,531 | 1,513 | 1,524 | 87,800 | 1,543.8 | 1,609.9 |
| 10/02(金) | 1,555 | 1,555 | 1,509 | 1,526 | 114,000 | 1,559.4 | 1,615.8 |
| 10/01(木) | 1,550 | 1,573 | 1,548 | 1,565 | 74,200 | 1,576.8 | 1,621.7 |
| 09/30(水) | 1,551 | 1,563 | 1,541 | 1,557 | 92,800 | 1,585.8 | 1,626.0 |
| 09/29(火) | 1,571 | 1,571 | 1,537 | 1,547 | 107,900 | 1,600.8 | 1,629.5 |
| 09/28(月) | 1,620 | 1,620 | 1,598 | 1,602 | 89,800 | 1,621.4 | 1,631.8 |
| 09/25(金) | 1,626 | 1,632 | 1,611 | 1,613 | 92,700 | 1,624.2 | 1,631.2 |
| 09/24(木) | 1,628 | 1,631 | 1,610 | 1,610 | 75,800 | 1,624.0 | 1,630.5 |
| 09/18(金) | 1,650 | 1,650 | 1,621 | 1,632 | 60,300 | 1,623.8 | 1,630.6 |
| 09/17(木) | 1,616 | 1,650 | 1,616 | 1,650 | 56,100 | 1,611.6 | 1,629.6 |
| 09/16(水) | 1,620 | 1,628 | 1,610 | 1,616 | 45,500 | 1,597.6 | 1,626.9 |
| 09/15(火) | 1,610 | 1,618 | 1,608 | 1,612 | 42,500 | 1,591.6 | 1,625.9 |
| 09/14(月) | 1,571 | 1,613 | 1,570 | 1,609 | 69,200 | 1,587.4 | 1,624.9 |
| 09/11(金) | 1,571 | 1,581 | 1,563 | 1,571 | 85,500 | 1,587.2 | 1,623.4 |
| 09/10(木) | 1,580 | 1,587 | 1,573 | 1,580 | 48,600 | 1,596.8 | 1,624.8 |
| 09/09(水) | 1,590 | 1,598 | 1,574 | 1,586 | 68,100 | 1,613.8 | 1,626.2 |
| 09/08(火) | 1,600 | 1,600 | 1,581 | 1,591 | 54,600 | 1,633.6 | 1,628.2 |
| 09/07(月) | 1,620 | 1,620 | 1,600 | 1,608 | 49,800 | 1,647.6 | 1,631.6 |
| 09/04(金) | 1,637 | 1,637 | 1,605 | 1,619 | 89,000 | 1,660.6 | 1,635.6 |
| 09/02(水) | 1,679 | 1,685 | 1,660 | 1,665 | 87,700 | 1,669.8 | 1,639.3 |
| 09/01(火) | 1,662 | 1,697 | 1,661 | 1,685 | 125,600 | 1,672.8 | 1,640.3 |
| 08/31(月) | 1,673 | 1,677 | 1,651 | 1,661 | 88,700 | 1,670.0 | 1,639.0 |
| 08/28(金) | 1,665 | 1,681 | 1,646 | 1,673 | 86,700 | 1,672.6 | 1,639.0 |
| 08/27(木) | 1,680 | 1,691 | 1,665 | 1,665 | 76,500 | 1,672.4 | 1,638.1 |
| 08/26(水) | 1,671 | 1,686 | 1,669 | 1,680 | 102,000 | 1,668.6 | 1,638.2 |
| 08/25(火) | 1,671 | 1,685 | 1,666 | 1,671 | 82,800 | 1,653.4 | 1,637.7 |
| 08/24(月) | 1,672 | 1,681 | 1,647 | 1,674 | 57,000 | 1,636.8 | 1,636.3 |
| 08/21(金) | 1,646 | 1,690 | 1,646 | 1,672 | 85,100 | 1,620.8 | 1,633.9 |
| 08/20(木) | 1,605 | 1,653 | 1,604 | 1,646 | 109,400 | 1,609.2 | 1,631.8 |
| 08/19(水) | 1,596 | 1,604 | 1,581 | 1,604 | 73,300 | 1,601.0 | 1,629.1 |
| 08/18(火) | 1,588 | 1,603 | 1,577 | 1,588 | 71,200 | 1,596.8 | 1,627.5 |
| 08/17(月) | 1,614 | 1,629 | 1,588 | 1,594 | 74,900 | 1,597.6 | 1,626.4 |
| 08/14(金) | 1,593 | 1,614 | 1,593 | 1,614 | 72,800 | 1,596.0 | 1,625.2 |
| 08/13(木) | 1,600 | 1,607 | 1,582 | 1,605 | 70,900 | 1,587.8 | 1,623.3 |
| 08/12(水) | 1,606 | 1,606 | 1,577 | 1,583 | 82,500 | 1,587.6 | 1,621.5 |
| 08/10(月) | 1,593 | 1,593 | 1,561 | 1,592 | 66,700 | 1,594.4 | 1,620.2 |
| 08/07(金) | 1,553 | 1,596 | 1,550 | 1,586 | 78,700 | 1,602.8 | 1,617.5 |
| 08/06(木) | 1,608 | 1,619 | 1,492 | 1,573 | 140,400 | 1,620.8 | 1,614.8 |
| 08/05(水) | 1,614 | 1,622 | 1,595 | 1,604 | 85,700 | 1,647.8 | 1,612.0 |
| 08/04(火) | 1,630 | 1,630 | 1,605 | 1,617 | 77,300 | 1,669.6 | 1,608.4 |
| 08/03(月) | 1,676 | 1,676 | 1,625 | 1,634 | 81,800 | 1,684.0 | 1,605.1 |
| 07/31(金) | 1,690 | 1,699 | 1,659 | 1,676 | 95,300 | 1,688.0 | 1,600.5 |
| 07/30(木) | 1,715 | 1,715 | 1,681 | 1,708 | 81,600 | 1,685.0 | 1,594.8 |
| 07/29(水) | 1,691 | 1,727 | 1,673 | 1,713 | 109,300 | 1,673.2 | 1,587.8 |
| 07/28(火) | 1,658 | 1,690 | 1,654 | 1,689 | 86,800 | 1,664.2 | 1,580.2 |
| 07/27(月) | 1,680 | 1,683 | 1,654 | 1,654 | 55,700 | 1,660.0 | 1,573.0 |
| 07/24(金) | 1,637 | 1,663 | 1,623 | 1,661 | 96,900 | 1,656.2 | 1,567.7 |
| 07/23(木) | 1,668 | 1,668 | 1,637 | 1,649 | 65,200 | 1,646.8 | 1,562.4 |
| 07/22(水) | 1,668 | 1,674 | 1,650 | 1,668 | 89,100 | 1,640.8 | 1,557.7 |
| 07/21(火) | 1,645 | 1,678 | 1,645 | 1,668 | 134,200 | 1,623.2 | 1,552.6 |
| 07/17(金) | 1,618 | 1,645 | 1,617 | 1,635 | 96,400 | 1,602.4 | 1,548.1 |
| 07/16(木) | 1,610 | 1,632 | 1,608 | 1,614 | 76,400 | 1,587.4 | 1,544.9 |
| 07/15(水) | 1,594 | 1,621 | 1,585 | 1,619 | 65,600 | 1,577.6 | 1,542.6 |
| 07/14(火) | 1,580 | 1,592 | 1,567 | 1,580 | 45,200 | 1,566.8 | 1,540.7 |
| 07/13(月) | 1,576 | 1,583 | 1,554 | 1,564 | 63,900 | 1,562.8 | 1,539.2 |
| 07/10(金) | 1,565 | 1,577 | 1,552 | 1,560 | 63,300 | 1,560.0 | 1,538.3 |
| 07/09(木) | 1,565 | 1,569 | 1,547 | 1,565 | 52,300 | 1,553.2 | 1,537.6 |
| 07/08(水) | 1,565 | 1,576 | 1,560 | 1,565 | 58,800 | 1,543.8 | 1,536.6 |
| 07/07(火) | 1,550 | 1,562 | 1,539 | 1,560 | 54,500 | 1,531.2 | 1,535.5 |
| 07/06(月) | 1,534 | 1,551 | 1,526 | 1,550 | 63,200 | 1,522.0 | 1,534.8 |
| 07/03(金) | 1,522 | 1,536 | 1,516 | 1,526 | 57,200 | 1,519.0 | 1,536.0 |
| 07/02(木) | 1,512 | 1,528 | 1,507 | 1,518 | 78,600 | 1,517.8 | 1,540.6 |
| 07/01(水) | 1,510 | 1,512 | 1,487 | 1,502 | 74,000 | 1,520.8 | 1,543.6 |
| 06/30(火) | 1,535 | 1,540 | 1,513 | 1,514 | 70,900 | 1,526.8 | 1,547.6 |
| 06/29(月) | 1,516 | 1,539 | 1,516 | 1,535 | 80,200 | 1,529.0 | 1,549.4 |
| 06/26(金) | 1,530 | 1,548 | 1,512 | 1,520 | 58,200 | 1,523.4 | 1,549.6 |
| 06/25(木) | 1,550 | 1,550 | 1,523 | 1,533 | 91,000 | 1,523.8 | 1,551.2 |
| 06/24(水) | 1,531 | 1,542 | 1,516 | 1,532 | 78,800 | 1,523.0 | 1,551.6 |
| 06/23(火) | 1,515 | 1,532 | 1,511 | 1,525 | 82,700 | 1,523.0 | 1,552.4 |
| 06/22(月) | 1,538 | 1,538 | 1,501 | 1,507 | 81,700 | 1,526.2 | 1,553.2 |
| 06/19(金) | 1,529 | 1,550 | 1,522 | 1,522 | 91,100 | 1,535.8 | 1,552.0 |
| 06/18(木) | 1,521 | 1,545 | 1,521 | 1,529 | 64,100 | 1,542.2 | 1,548.8 |
| 06/17(水) | 1,546 | 1,558 | 1,526 | 1,532 | 83,000 | 1,548.0 | 1,543.8 |
| 06/16(火) | 1,545 | 1,545 | 1,523 | 1,541 | 56,900 | 1,555.8 | 1,537.5 |
| 06/15(月) | 1,555 | 1,565 | 1,551 | 1,555 | 51,200 | 1,555.8 | 1,530.9 |
| 06/12(金) | 1,559 | 1,568 | 1,540 | 1,554 | 79,200 | 1,553.2 | 1,524.9 |
| 06/11(木) | 1,580 | 1,580 | 1,535 | 1,558 | 63,200 | 1,551.2 | 1,518.7 |
| 06/10(水) | 1,550 | 1,580 | 1,547 | 1,571 | 80,500 | 1,547.2 | 1,513.4 |
| 06/09(火) | 1,542 | 1,568 | 1,526 | 1,541 | 67,200 | 1,540.6 | 1,506.5 |
| 06/08(月) | 1,555 | 1,571 | 1,530 | 1,542 | 83,200 | 1,541.0 | 1,500.8 |
| 06/05(金) | 1,538 | 1,550 | 1,523 | 1,544 | 67,600 | 1,548.6 | 1,495.4 |
| 06/04(木) | 1,536 | 1,538 | 1,519 | 1,538 | 88,900 | 1,567.8 | 1,489.7 |
| 06/03(水) | 1,536 | 1,538 | 1,510 | 1,538 | 138,500 | 1,578.8 | 1,485.0 |
| 06/02(火) | 1,556 | 1,560 | 1,525 | 1,543 | 95,200 | 1,591.6 | 1,480.1 |
| 06/01(月) | 1,631 | 1,639 | 1,574 | 1,580 | 108,300 | 1,595.2 | 1,475.7 |
| 05/29(金) | 1,593 | 1,649 | 1,593 | 1,640 | 136,800 | 1,586.8 | 1,472.6 |
| 05/28(木) | 1,629 | 1,630 | 1,586 | 1,593 | 91,400 | 1,571.0 | 1,467.0 |
| 05/27(水) | 1,545 | 1,606 | 1,528 | 1,602 | 162,200 | 1,561.2 | 1,463.5 |
| 05/26(火) | 1,538 | 1,573 | 1,520 | 1,561 | 103,200 | 1,551.0 | 1,459.4 |
| 05/25(月) | 1,552 | 1,567 | 1,530 | 1,538 | 100,700 | 1,548.0 | 1,457.3 |
| 05/22(金) | 1,551 | 1,561 | 1,508 | 1,561 | 126,200 | 1,535.8 | 1,455.8 |
| 05/21(木) | 1,563 | 1,595 | 1,533 | 1,544 | 107,500 | 1,511.8 | 1,453.4 |
| 05/20(水) | 1,539 | 1,566 | 1,533 | 1,551 | 177,800 | 1,483.6 | 1,451.8 |
| 05/19(火) | 1,497 | 1,552 | 1,497 | 1,546 | 168,700 | 1,448.6 | 1,449.8 |
| 05/18(月) | 1,441 | 1,489 | 1,439 | 1,477 | 197,800 | 1,414.6 | 1,448.6 |
| 05/15(金) | 1,422 | 1,456 | 1,411 | 1,441 | 117,900 | 1,400.2 | 1,450.3 |
| 05/14(木) | 1,376 | 1,468 | 1,350 | 1,403 | 178,200 | 1,391.8 | 1,452.2 |
| 05/13(水) | 1,373 | 1,386 | 1,370 | 1,376 | 81,400 | 1,396.4 | 1,454.7 |
| 05/12(火) | 1,398 | 1,410 | 1,365 | 1,376 | 185,900 | 1,400.6 | 1,459.0 |
| 05/11(月) | 1,393 | 1,421 | 1,393 | 1,405 | 75,900 | 1,405.4 | 1,463.6 |
| 05/08(金) | 1,415 | 1,421 | 1,393 | 1,399 | 69,700 | 1,405.4 | 1,466.0 |
| 05/07(木) | 1,400 | 1,436 | 1,388 | 1,426 | 115,500 | 1,406.0 | 1,467.6 |
| 05/01(金) | 1,401 | 1,401 | 1,385 | 1,397 | 58,400 | 1,404.8 | 1,468.7 |
| 04/30(木) | 1,390 | 1,404 | 1,383 | 1,400 | 81,200 | 1,408.8 | 1,470.6 |
| 04/28(火) | 1,405 | 1,406 | 1,394 | 1,405 | 65,700 | 1,415.2 | 1,473.0 |
| 04/27(月) | 1,403 | 1,419 | 1,394 | 1,402 | 88,900 | 1,435.0 | 1,473.8 |
| 04/24(金) | 1,434 | 1,438 | 1,406 | 1,420 | 82,500 | 1,454.6 | 1,473.0 |
| 04/23(木) | 1,428 | 1,428 | 1,399 | 1,417 | 107,700 | 1,471.4 | 1,472.6 |
| 04/22(水) | 1,496 | 1,499 | 1,432 | 1,432 | 124,900 | 1,488.0 | 1,472.3 |
| 04/21(火) | 1,505 | 1,510 | 1,499 | 1,504 | 59,600 | 1,503.2 | 1,470.8 |
| 04/20(月) | 1,503 | 1,507 | 1,497 | 1,500 | 76,500 | 1,502.4 | 1,466.0 |
| 04/17(金) | 1,505 | 1,520 | 1,500 | 1,504 | 61,000 | 1,502.8 | 1,461.5 |
| 04/16(木) | 1,522 | 1,522 | 1,494 | 1,500 | 52,700 | 1,503.0 | 1,457.0 |
| 04/15(水) | 1,504 | 1,512 | 1,491 | 1,508 | 66,100 | 1,503.2 | 1,453.8 |
| 04/14(火) | 1,501 | 1,503 | 1,492 | 1,500 | 67,900 | 1,504.6 | 1,449.9 |
| 04/13(月) | 1,512 | 1,519 | 1,498 | 1,502 | 65,500 | 1,508.6 | 1,445.5 |
| 04/10(金) | 1,504 | 1,506 | 1,480 | 1,505 | 168,400 | 1,505.6 | 1,441.3 |
| 04/09(木) | 1,515 | 1,524 | 1,499 | 1,501 | 106,500 | 1,498.0 | 1,437.4 |
| 04/08(水) | 1,528 | 1,529 | 1,508 | 1,515 | 86,700 | 1,494.6 | 1,432.7 |
| 04/07(火) | 1,488 | 1,521 | 1,488 | 1,520 | 128,500 | 1,489.4 | 1,429.7 |
| 04/06(月) | 1,478 | 1,487 | 1,472 | 1,487 | 70,500 | 1,478.4 | 1,426.7 |
| 04/03(金) | 1,484 | 1,487 | 1,465 | 1,467 | 47,800 | 1,468.8 | 1,425.4 |
| 04/02(木) | 1,494 | 1,503 | 1,476 | 1,484 | 93,600 | 1,466.2 | 1,421.4 |
| 04/01(水) | 1,467 | 1,489 | 1,465 | 1,489 | 86,500 | 1,458.3 | 1,416.6 |
| 03/31(火) | 1,450 | 1,479 | 1,446 | 1,465 | 133,100 | 1,452.4 | 1,413.0 |
| 03/30(月) | 1,403 | 1,440 | 1,397 | 1,439 | 179,500 | 1,444.8 | 1,409.0 |
| 03/27(金) | 1,444 | 1,457 | 1,441 | 1,454 | 168,900 | 1,433.3 | 1,406.2 |
| 03/26(木) | 1,457 | 1,460 | 1,435 | 1,444 | 106,800 | 1,424.1 | 1,402.9 |
| 03/25(水) | 1,444 | 1,460 | 1,440 | 1,460 | 159,800 | 1,417.5 | 1,399.0 |
| 03/24(火) | 1,407 | 1,427 | 1,402 | 1,427 | 167,100 | 1,404.2 | 1,394.2 |
| 03/23(月) | 1,392 | 1,392 | 1,360 | 1,382 | 238,700 | 1,395.7 | 1,390.7 |
| 03/19(木) | 1,397 | 1,413 | 1,395 | 1,408 | 198,100 | 1,397.2 | 1,389.3 |
| 03/18(水) | 1,403 | 1,411 | 1,400 | 1,411 | 57,800 | 1,393.7 | 1,387.3 |
| 03/17(火) | 1,394 | 1,400 | 1,391 | 1,394 | 55,300 | 1,395.3 | 1,386.0 |
| 03/16(月) | 1,384 | 1,393 | 1,378 | 1,384 | 61,800 | 1,399.0 | 1,385.4 |
| 03/13(金) | 1,379 | 1,399 | 1,379 | 1,390 | 119,600 | 1,399.9 | 1,385.2 |
| 03/12(木) | 1,419 | 1,419 | 1,385 | 1,391 | 117,600 | 1,401.7 | 1,384.5 |
| 03/11(水) | 1,420 | 1,436 | 1,416 | 1,419 | 85,800 | 1,404.8 | 1,383.9 |
| 03/10(火) | 1,409 | 1,417 | 1,397 | 1,412 | 110,800 | 1,397.8 | 1,381.5 |
| 03/09(月) | 1,366 | 1,398 | 1,352 | 1,389 | 224,400 | 1,403.7 | 1,379.8 |
| 03/06(金) | 1,398 | 1,400 | 1,381 | 1,398 | 96,700 | 1,415.0 | 1,378.5 |
| 03/05(木) | 1,410 | 1,426 | 1,399 | 1,406 | 130,500 | 1,426.1 | 1,377.3 |
| 03/04(水) | 1,422 | 1,424 | 1,368 | 1,384 | 263,600 | 1,417.9 | 1,377.0 |
| 03/03(火) | 1,447 | 1,467 | 1,434 | 1,441 | 277,900 | 1,414.4 | 1,377.5 |
| 03/02(月) | 1,441 | 1,457 | 1,433 | 1,445 | 302,700 | 1,405.8 | 1,376.9 |
| 02/27(金) | 1,430 | 1,454 | 1,421 | 1,454 | 365,600 | 1,389.6 | 1,375.5 |
| 02/26(木) | 1,366 | 1,376 | 1,361 | 1,365 | 115,500 | 1,372.8 | 1,373.0 |
| 02/25(水) | 1,404 | 1,404 | 1,363 | 1,366 | 185,000 | 1,374.0 | 1,374.3 |
| 02/24(火) | 1,375 | 1,401 | 1,371 | 1,398 | 144,800 | 1,369.9 | 1,376.1 |
| 02/20(金) | 1,362 | 1,371 | 1,345 | 1,364 | 193,000 | 1,358.4 | 1,376.8 |
| 02/19(木) | 1,373 | 1,376 | 1,355 | 1,370 | 99,900 | 1,353.5 | 1,379.3 |
| 02/18(水) | 1,358 | 1,381 | 1,357 | 1,371 | 134,400 | 1,348.6 | 1,381.8 |
| 02/17(火) | 1,345 | 1,348 | 1,334 | 1,346 | 158,400 | 1,346.3 | 1,383.5 |
| 02/16(月) | 1,350 | 1,351 | 1,327 | 1,341 | 125,600 | 1,352.5 | 1,386.0 |
| 02/13(金) | 1,351 | 1,351 | 1,335 | 1,340 | 106,200 | 1,360.1 | 1,388.9 |
| 02/12(木) | 1,359 | 1,362 | 1,333 | 1,346 | 281,200 | 1,367.9 | 1,391.6 |
| 02/10(火) | 1,386 | 1,404 | 1,346 | 1,359 | 249,800 | 1,373.4 | 1,393.4 |
| 02/09(月) | 1,400 | 1,400 | 1,374 | 1,377 | 105,900 | 1,376.5 | 1,394.1 |
| 02/06(金) | 1,379 | 1,387 | 1,372 | 1,379 | 82,900 | 1,373.0 | 1,392.5 |
| 02/05(木) | 1,389 | 1,390 | 1,373 | 1,379 | 60,600 | 1,370.9 | 1,391.4 |
| 02/04(水) | 1,377 | 1,379 | 1,368 | 1,373 | 53,900 | 1,366.6 | 1,390.0 |
| 02/03(火) | 1,368 | 1,381 | 1,360 | 1,375 | 64,400 | 1,365.8 | 1,389.1 |
| 02/02(月) | 1,379 | 1,382 | 1,358 | 1,359 | 95,700 | 1,370.5 | 1,387.6 |
| 01/30(金) | 1,354 | 1,370 | 1,353 | 1,368 | 98,700 | 1,377.9 | 1,387.0 |
| 01/29(木) | 1,359 | 1,363 | 1,342 | 1,357 | 112,100 | 1,389.2 | 1,386.0 |
| 01/28(水) | 1,394 | 1,397 | 1,364 | 1,369 | 110,100 | 1,400.1 | 1,384.6 |
| 01/27(火) | 1,386 | 1,398 | 1,374 | 1,398 | 111,300 | 1,404.6 | 1,382.6 |
| 01/26(月) | 1,411 | 1,414 | 1,388 | 1,396 | 151,400 | 1,404.2 | 1,378.7 |
| 01/23(金) | 1,414 | 1,425 | 1,411 | 1,425 | 89,800 | 1,407.0 | 1,374.9 |
| 01/22(木) | 1,396 | 1,415 | 1,396 | 1,412 | 94,400 | 1,405.2 | 1,369.9 |
| 01/21(水) | 1,396 | 1,396 | 1,383 | 1,392 | 88,500 | 1,408.3 | 1,364.9 |
| 01/20(火) | 1,412 | 1,413 | 1,395 | 1,396 | 80,400 | 1,416.7 | 1,359.6 |
| 01/19(月) | 1,418 | 1,421 | 1,408 | 1,410 | 73,500 | 1,419.9 | 1,354.4 |
| 01/16(金) | 1,422 | 1,423 | 1,403 | 1,416 | 94,400 | 1,419.9 | 1,348.4 |
| 01/15(木) | 1,431 | 1,437 | 1,423 | 1,428 | 80,400 | 1,419.3 | 1,342.6 |
| 01/14(水) | 1,422 | 1,434 | 1,416 | 1,434 | 78,000 | 1,414.8 | 1,335.5 |
| 01/13(火) | 1,425 | 1,425 | 1,405 | 1,412 | 97,400 | 1,406.4 | 1,328.6 |
| 01/09(金) | 1,413 | 1,422 | 1,402 | 1,410 | 85,400 | 1,399.4 | 1,323.0 |
| 01/08(木) | 1,409 | 1,418 | 1,408 | 1,413 | 53,800 | 1,384.7 | 1,317.3 |
| 01/07(水) | 1,387 | 1,416 | 1,387 | 1,405 | 103,800 | 1,372.2 | 1,311.9 |
| 01/06(火) | 1,386 | 1,399 | 1,383 | 1,392 | 143,600 | 1,360.3 | 1,307.4 |
| 01/05(月) | 1,363 | 1,377 | 1,350 | 1,377 | 135,800 | 1,351.7 | 1,302.5 |
| 12/30(火) | 1,345 | 1,351 | 1,337 | 1,337 | 60,900 | 1,344.3 | 1,299.6 |
| 12/29(月) | 1,345 | 1,354 | 1,342 | 1,351 | 89,800 | 1,345.5 | 1,297.1 |
| 12/26(金) | 1,350 | 1,352 | 1,337 | 1,346 | 103,200 | 1,344.3 | 1,293.2 |
| 12/25(木) | 1,356 | 1,357 | 1,340 | 1,349 | 156,000 | 1,339.6 | 1,288.3 |
| 12/24(水) | 1,346 | 1,348 | 1,330 | 1,340 | 109,500 | 1,333.4 | 1,283.3 |
| 12/23(火) | 1,337 | 1,354 | 1,335 | 1,343 | 113,400 | 1,325.8 | 1,279.5 |
| 12/22(月) | 1,331 | 1,347 | 1,323 | 1,345 | 254,200 | 1,317.4 | 1,275.5 |
| 12/19(金) | 1,322 | 1,331 | 1,317 | 1,322 | 84,300 | 1,308.6 | 1,270.8 |
| 12/18(木) | 1,307 | 1,330 | 1,305 | 1,317 | 129,800 | 1,301.6 | 1,267.6 |
| 12/17(水) | 1,302 | 1,310 | 1,299 | 1,302 | 81,600 | 1,289.9 | 1,264.2 |
| 12/16(火) | 1,312 | 1,312 | 1,301 | 1,301 | 69,900 | 1,282.8 | 1,260.8 |
| 12/15(月) | 1,291 | 1,308 | 1,291 | 1,301 | 114,600 | 1,274.4 | 1,257.3 |
| 12/12(金) | 1,272 | 1,287 | 1,269 | 1,287 | 105,300 | 1,268.4 | 1,253.6 |
| 12/11(木) | 1,275 | 1,275 | 1,256 | 1,259 | 59,500 | 1,261.4 | 1,250.2 |
| 12/10(水) | 1,262 | 1,275 | 1,262 | 1,267 | 93,600 | 1,261.6 | 1,247.8 |
| 12/09(火) | 1,269 | 1,273 | 1,254 | 1,259 | 41,000 | 1,262.5 | 1,246.0 |
| 12/08(月) | 1,258 | 1,275 | 1,258 | 1,271 | 70,900 | 1,264.5 | 1,244.2 |
| 12/05(金) | 1,255 | 1,260 | 1,252 | 1,252 | 83,800 | 1,266.1 | 1,242.1 |
| 12/04(木) | 1,261 | 1,266 | 1,253 | 1,260 | 98,900 | 1,274.1 | 1,240.2 |
| 12/03(水) | 1,261 | 1,272 | 1,257 | 1,272 | 112,600 | 1,275.8 | 1,239.1 |
| 12/02(火) | 1,272 | 1,272 | 1,259 | 1,269 | 114,100 | 1,282.6 | 1,238.9 |
| 12/01(月) | 1,293 | 1,302 | 1,277 | 1,278 | 134,600 | 1,283.4 | 1,238.3 |
| 11/28(金) | 1,278 | 1,301 | 1,274 | 1,292 | 145,800 | 1,278.7 | 1,238.3 |
| 11/27(木) | 1,300 | 1,301 | 1,265 | 1,269 | 203,500 | 1,265.1 | 1,237.3 |
| 11/26(水) | 1,275 | 1,306 | 1,275 | 1,306 | 211,800 | 1,255.9 | 1,237.0 |
| 11/25(火) | 1,268 | 1,274 | 1,256 | 1,272 | 159,600 | 1,243.6 | - |
| 11/21(金) | 1,224 | 1,256 | 1,224 | 1,255 | 327,100 | 1,237.6 | - |
| 11/20(木) | 1,235 | 1,235 | 1,213 | 1,224 | 123,600 | 1,232.3 | - |
| 11/19(水) | 1,242 | 1,244 | 1,222 | 1,223 | 85,500 | 1,235.8 | - |
| 11/18(火) | 1,237 | 1,248 | 1,232 | 1,244 | 148,500 | 1,238.0 | - |
| 11/17(月) | 1,244 | 1,255 | 1,225 | 1,242 | 199,900 | 1,232.5 | - |
| 11/14(金) | 1,241 | 1,268 | 1,221 | 1,229 | 201,700 | 1,226.6 | - |
| 11/13(木) | 1,239 | 1,242 | 1,235 | 1,241 | 56,400 | 1,222.3 | - |
| 11/12(水) | 1,222 | 1,242 | 1,218 | 1,233 | 95,800 | 1,214.9 | - |
| 11/11(火) | 1,213 | 1,223 | 1,200 | 1,217 | 96,400 | 1,207.9 | - |
| 11/10(月) | 1,210 | 1,214 | 1,204 | 1,213 | 46,300 | 1,208.7 | - |
| 11/07(金) | 1,200 | 1,208 | 1,199 | 1,207 | 41,700 | 1,208.9 | - |
| 11/06(木) | 1,203 | 1,213 | 1,197 | 1,204 | 63,400 | 1,210.8 | - |
| 11/05(水) | 1,220 | 1,221 | 1,196 | 1,198 | 108,600 | 1,211.2 | - |
| 11/04(火) | 1,214 | 1,225 | 1,210 | 1,221 | 73,900 | 1,217.9 | - |
| 10/31(金) | 1,217 | 1,217 | 1,207 | 1,214 | 86,800 | 1,227.2 | - |
| 10/30(木) | 1,217 | 1,220 | 1,209 | 1,217 | 73,100 | 1,235.2 | - |
| 10/29(水) | 1,232 | 1,236 | 1,205 | 1,206 | 206,500 | 1,247.1 | - |
| 10/28(火) | 1,261 | 1,261 | 1,232 | 1,232 | 102,700 | 1,259.6 | - |
| 10/27(月) | 1,267 | 1,272 | 1,261 | 1,268 | 86,900 | 1,265.3 | - |
| 10/24(金) | 1,281 | 1,281 | 1,254 | 1,254 | 84,100 | 1,265.9 | - |
| 10/23(木) | 1,258 | 1,279 | 1,258 | 1,276 | 60,200 | 1,267.6 | - |
| 10/22(水) | 1,260 | 1,269 | 1,258 | 1,269 | 56,200 | 1,265.7 | - |
| 10/21(火) | 1,275 | 1,275 | 1,260 | 1,260 | 42,900 | 1,261.8 | - |
