?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 6,170 | 6,210 | 5,840 | 5,950 | 122,400 | 6,092.0 | 6,096.4 |
| 10/21(水) | 6,070 | 6,100 | 5,910 | 5,970 | 90,000 | 6,126.0 | 6,071.6 |
| 10/20(火) | 6,430 | 6,450 | 5,890 | 5,900 | 140,700 | 6,294.0 | 6,045.2 |
| 10/19(月) | 6,010 | 6,480 | 5,970 | 6,430 | 101,000 | 6,432.0 | 6,011.6 |
| 10/16(金) | 6,220 | 6,410 | 6,140 | 6,210 | 150,700 | 6,446.0 | 5,957.2 |
| 10/15(木) | 6,640 | 6,650 | 5,960 | 6,120 | 292,300 | 6,448.0 | 5,919.6 |
| 10/14(水) | 6,610 | 6,900 | 6,600 | 6,810 | 121,100 | 6,486.0 | 5,883.6 |
| 10/13(火) | 6,400 | 6,620 | 6,240 | 6,590 | 131,200 | 6,406.0 | 5,824.8 |
| 10/09(金) | 6,120 | 6,520 | 6,090 | 6,500 | 120,700 | 6,348.0 | 5,784.8 |
| 10/08(木) | 6,310 | 6,330 | 6,080 | 6,220 | 110,300 | 6,264.0 | 5,745.2 |
| 10/07(水) | 6,350 | 6,370 | 6,210 | 6,310 | 85,100 | 6,250.0 | 5,702.4 |
| 10/06(火) | 6,240 | 6,470 | 6,200 | 6,410 | 77,900 | 6,206.0 | 5,661.2 |
| 10/05(月) | 6,180 | 6,310 | 6,130 | 6,300 | 73,500 | 6,168.0 | 5,608.4 |
| 10/02(金) | 6,110 | 6,280 | 6,050 | 6,080 | 69,900 | 6,140.0 | 5,547.8 |
| 10/01(木) | 6,110 | 6,220 | 6,040 | 6,150 | 69,100 | 6,180.0 | 5,495.2 |
| 09/30(水) | 6,210 | 6,300 | 6,000 | 6,090 | 116,800 | 6,178.0 | 5,439.4 |
| 09/29(火) | 6,150 | 6,280 | 6,070 | 6,220 | 68,100 | 6,138.0 | 5,385.0 |
| 09/28(月) | 6,340 | 6,430 | 6,150 | 6,160 | 117,500 | 6,034.0 | 5,324.4 |
| 09/25(金) | 6,070 | 6,280 | 6,040 | 6,280 | 135,700 | 5,928.0 | 5,272.8 |
| 09/24(木) | 6,050 | 6,160 | 5,960 | 6,140 | 149,500 | 5,714.0 | 5,224.4 |
| 09/18(金) | 5,720 | 5,940 | 5,680 | 5,890 | 151,300 | 5,514.0 | 5,199.2 |
| 09/17(木) | 5,660 | 5,830 | 5,590 | 5,700 | 167,900 | 5,402.0 | 5,165.6 |
| 09/16(水) | 5,310 | 5,630 | 5,280 | 5,630 | 112,200 | 5,324.0 | 5,141.6 |
| 09/15(火) | 5,110 | 5,260 | 5,100 | 5,210 | 45,800 | 5,210.0 | 5,121.2 |
| 09/14(月) | 5,230 | 5,280 | 5,060 | 5,140 | 75,800 | 5,182.0 | 5,089.4 |
| 09/11(金) | 5,210 | 5,480 | 5,150 | 5,330 | 175,200 | 5,208.0 | 5,060.2 |
| 09/10(木) | 5,050 | 5,320 | 4,975 | 5,310 | 87,300 | 5,186.0 | 5,031.0 |
| 09/09(水) | 4,985 | 5,200 | 4,980 | 5,060 | 73,800 | 5,192.0 | 4,992.2 |
| 09/08(火) | 5,370 | 5,370 | 5,050 | 5,070 | 86,800 | 5,298.0 | 4,963.6 |
| 09/07(月) | 5,310 | 5,380 | 5,210 | 5,270 | 76,500 | 5,386.0 | 4,925.8 |
| 09/04(金) | 5,210 | 5,250 | 5,120 | 5,220 | 90,200 | 5,362.0 | 4,879.0 |
| 09/02(水) | 5,490 | 5,530 | 5,330 | 5,340 | 85,200 | 5,374.0 | 4,821.2 |
| 09/01(火) | 5,410 | 5,640 | 5,320 | 5,590 | 158,000 | 5,324.0 | 4,754.8 |
| 08/31(月) | 5,150 | 5,520 | 5,130 | 5,510 | 174,500 | 5,163.0 | 4,679.4 |
| 08/28(金) | 5,380 | 5,400 | 5,130 | 5,150 | 125,500 | 5,014.0 | 4,600.6 |
| 08/27(木) | 5,190 | 5,380 | 5,180 | 5,280 | 128,500 | 4,935.0 | 4,536.0 |
| 08/26(水) | 4,855 | 5,170 | 4,845 | 5,090 | 150,800 | 4,825.0 | 4,466.6 |
| 08/25(火) | 4,750 | 4,790 | 4,680 | 4,785 | 47,700 | 4,748.0 | 4,405.0 |
| 08/24(月) | 4,795 | 4,850 | 4,745 | 4,765 | 58,200 | 4,765.0 | 4,353.4 |
| 08/21(金) | 4,680 | 4,785 | 4,640 | 4,755 | 66,100 | 4,826.0 | 4,308.4 |
| 08/20(木) | 4,720 | 4,755 | 4,590 | 4,730 | 89,300 | 4,977.0 | 4,266.8 |
| 08/19(水) | 4,800 | 4,810 | 4,640 | 4,705 | 131,500 | 5,041.0 | 4,226.8 |
| 08/18(火) | 5,110 | 5,150 | 4,830 | 4,870 | 180,500 | 5,120.0 | 4,183.8 |
| 08/17(月) | 5,430 | 5,430 | 5,020 | 5,070 | 199,400 | 5,170.0 | 4,138.2 |
| 08/14(金) | 5,050 | 5,540 | 5,030 | 5,510 | 214,500 | 5,039.0 | 4,088.4 |
| 08/13(木) | 5,060 | 5,110 | 4,930 | 5,050 | 143,600 | 4,819.0 | 4,019.0 |
| 08/12(水) | 5,220 | 5,400 | 4,955 | 5,100 | 316,400 | 4,729.0 | 3,971.2 |
| 08/10(月) | 4,975 | 5,120 | 4,900 | 5,120 | 226,000 | 4,577.0 | 3,923.6 |
| 08/07(金) | 4,435 | 4,445 | 4,355 | 4,415 | 156,800 | 4,422.0 | 3,879.6 |
| 08/06(木) | 4,390 | 4,515 | 4,355 | 4,410 | 158,200 | 4,364.0 | 3,864.2 |
| 08/05(水) | 4,445 | 4,620 | 4,375 | 4,600 | 131,600 | 4,302.0 | 3,854.4 |
| 08/04(火) | 4,350 | 4,415 | 4,270 | 4,340 | 112,100 | 4,137.0 | 3,838.0 |
| 08/03(月) | 4,150 | 4,375 | 4,115 | 4,345 | 186,700 | 4,005.0 | 3,832.2 |
| 07/31(金) | 4,170 | 4,245 | 3,970 | 4,125 | 210,900 | 3,877.0 | 3,830.6 |
| 07/30(木) | 3,845 | 4,190 | 3,775 | 4,100 | 302,400 | 3,760.0 | 3,847.2 |
| 07/29(水) | 3,715 | 3,825 | 3,590 | 3,775 | 174,200 | 3,647.0 | 3,861.6 |
| 07/28(火) | 3,565 | 3,755 | 3,565 | 3,680 | 175,200 | 3,601.0 | 3,891.6 |
| 07/27(月) | 3,555 | 3,720 | 3,470 | 3,705 | 129,600 | 3,575.0 | 3,927.6 |
| 07/24(金) | 3,500 | 3,545 | 3,455 | 3,540 | 73,800 | 3,533.0 | 3,955.8 |
| 07/23(木) | 3,545 | 3,580 | 3,515 | 3,535 | 47,400 | 3,553.0 | 3,996.4 |
| 07/22(水) | 3,575 | 3,610 | 3,530 | 3,545 | 69,500 | 3,589.0 | 4,032.0 |
| 07/21(火) | 3,500 | 3,565 | 3,460 | 3,550 | 84,800 | 3,626.0 | 4,066.4 |
| 07/17(金) | 3,600 | 3,610 | 3,390 | 3,495 | 107,400 | 3,642.0 | 4,104.6 |
| 07/16(木) | 3,675 | 3,695 | 3,625 | 3,640 | 60,700 | 3,689.0 | 4,141.2 |
| 07/15(水) | 3,745 | 3,795 | 3,680 | 3,715 | 60,400 | 3,726.0 | 4,175.0 |
| 07/14(火) | 3,650 | 3,740 | 3,590 | 3,730 | 76,600 | 3,738.0 | 4,202.8 |
| 07/13(月) | 3,765 | 3,785 | 3,600 | 3,630 | 77,000 | 3,763.0 | 4,227.2 |
| 07/10(金) | 3,890 | 3,890 | 3,710 | 3,730 | 78,900 | 3,819.0 | 4,253.6 |
| 07/09(木) | 3,800 | 3,880 | 3,750 | 3,825 | 53,400 | 3,877.0 | 4,280.0 |
| 07/08(水) | 3,750 | 3,850 | 3,750 | 3,775 | 77,300 | 3,918.0 | 4,297.8 |
| 07/07(火) | 3,915 | 3,985 | 3,835 | 3,855 | 78,900 | 3,996.0 | 4,317.4 |
| 07/06(月) | 4,055 | 4,075 | 3,865 | 3,910 | 87,100 | 4,063.0 | 4,332.4 |
| 07/03(金) | 3,960 | 4,020 | 3,910 | 4,020 | 80,800 | 4,120.0 | 4,348.4 |
| 07/02(木) | 4,105 | 4,140 | 4,000 | 4,030 | 77,900 | 4,177.0 | 4,350.2 |
| 07/01(水) | 4,190 | 4,275 | 4,100 | 4,165 | 93,000 | 4,279.0 | 4,343.2 |
| 06/30(火) | 4,250 | 4,300 | 4,070 | 4,190 | 93,400 | 4,338.0 | 4,326.0 |
| 06/29(月) | 4,305 | 4,330 | 4,110 | 4,195 | 130,600 | 4,405.0 | 4,310.0 |
| 06/26(金) | 4,540 | 4,565 | 4,255 | 4,305 | 110,000 | 4,482.0 | 4,290.4 |
| 06/25(木) | 4,600 | 4,600 | 4,500 | 4,540 | 88,100 | 4,503.0 | 4,260.2 |
| 06/24(水) | 4,525 | 4,645 | 4,425 | 4,460 | 84,300 | 4,506.0 | 4,221.0 |
| 06/23(火) | 4,600 | 4,645 | 4,520 | 4,525 | 70,200 | 4,499.0 | 4,181.8 |
| 06/22(月) | 4,480 | 4,615 | 4,480 | 4,580 | 120,600 | 4,475.0 | 4,145.4 |
| 06/19(金) | 4,620 | 4,760 | 4,410 | 4,410 | 191,500 | 4,460.0 | 4,102.0 |
| 06/18(木) | 4,490 | 4,620 | 4,475 | 4,555 | 82,700 | 4,460.0 | 4,064.2 |
| 06/17(水) | 4,360 | 4,485 | 4,355 | 4,425 | 66,500 | 4,446.0 | 4,005.2 |
| 06/16(火) | 4,545 | 4,545 | 4,355 | 4,405 | 79,100 | 4,443.0 | 3,950.2 |
| 06/15(月) | 4,450 | 4,545 | 4,405 | 4,505 | 89,900 | 4,430.0 | 3,895.8 |
| 06/12(金) | 4,550 | 4,590 | 4,380 | 4,410 | 130,800 | 4,387.0 | 3,837.6 |
| 06/11(木) | 4,405 | 4,510 | 4,355 | 4,485 | 121,900 | 4,383.0 | 3,780.2 |
| 06/10(水) | 4,340 | 4,540 | 4,245 | 4,410 | 175,900 | 4,340.0 | 3,719.2 |
| 06/09(火) | 4,360 | 4,390 | 4,215 | 4,340 | 90,700 | 4,311.0 | 3,656.0 |
| 06/08(月) | 4,215 | 4,335 | 4,135 | 4,290 | 132,900 | 4,289.0 | 3,597.1 |
| 06/05(金) | 4,270 | 4,410 | 4,125 | 4,390 | 119,700 | 4,293.0 | 3,540.4 |
| 06/04(木) | 4,235 | 4,320 | 4,170 | 4,270 | 76,900 | 4,228.0 | 3,477.9 |
| 06/03(水) | 4,300 | 4,355 | 4,245 | 4,265 | 109,100 | 4,145.0 | 3,421.0 |
| 06/02(火) | 4,280 | 4,300 | 4,105 | 4,230 | 149,100 | 4,039.0 | 3,361.7 |
| 06/01(月) | 4,030 | 4,310 | 3,940 | 4,310 | 204,900 | 3,951.0 | 3,304.2 |
| 05/29(金) | 3,880 | 4,135 | 3,870 | 4,065 | 158,300 | 3,830.0 | 3,245.0 |
| 05/28(木) | 3,720 | 3,890 | 3,660 | 3,855 | 116,600 | 3,727.0 | 3,195.4 |
| 05/27(水) | 3,790 | 3,810 | 3,725 | 3,735 | 91,300 | 3,668.0 | 3,154.3 |
| 05/26(火) | 3,730 | 3,795 | 3,650 | 3,790 | 116,900 | 3,617.0 | 3,118.0 |
| 05/25(月) | 3,620 | 3,725 | 3,590 | 3,705 | 142,400 | 3,582.0 | 3,079.4 |
| 05/22(金) | 3,600 | 3,680 | 3,510 | 3,550 | 138,300 | 3,540.0 | 3,044.0 |
| 05/21(木) | 3,495 | 3,595 | 3,495 | 3,560 | 71,800 | 3,523.0 | 3,014.2 |
| 05/20(水) | 3,565 | 3,565 | 3,405 | 3,480 | 97,600 | 3,427.0 | 2,984.6 |
| 05/19(火) | 3,525 | 3,635 | 3,430 | 3,615 | 134,100 | 3,341.0 | 2,958.2 |
| 05/18(月) | 3,460 | 3,550 | 3,400 | 3,495 | 147,800 | 3,227.0 | 2,927.6 |
| 05/15(金) | 3,290 | 3,605 | 3,255 | 3,465 | 261,700 | 3,138.0 | 2,898.1 |
| 05/14(木) | 3,070 | 3,130 | 3,055 | 3,080 | 66,000 | 3,040.0 | 2,868.6 |
| 05/13(水) | 3,030 | 3,080 | 3,020 | 3,050 | 49,600 | 3,016.2 | 2,854.0 |
| 05/12(火) | 3,075 | 3,120 | 3,025 | 3,045 | 73,300 | 2,971.8 | 2,840.8 |
| 05/11(月) | 3,080 | 3,115 | 3,040 | 3,050 | 77,500 | 2,936.6 | 2,827.8 |
| 05/08(金) | 2,929 | 2,975 | 2,905 | 2,975 | 56,600 | 2,900.8 | 2,810.9 |
| 05/07(木) | 2,894 | 3,015 | 2,869 | 2,961 | 126,600 | 2,871.6 | 2,798.2 |
| 05/01(金) | 2,867 | 2,867 | 2,801 | 2,828 | 73,200 | 2,848.8 | 2,788.4 |
| 04/30(木) | 2,821 | 2,882 | 2,816 | 2,869 | 41,100 | 2,839.8 | 2,784.1 |
| 04/28(火) | 2,829 | 2,883 | 2,826 | 2,871 | 53,600 | 2,824.6 | 2,779.5 |
| 04/27(月) | 2,847 | 2,869 | 2,818 | 2,829 | 68,000 | 2,816.2 | 2,773.5 |
| 04/24(金) | 2,800 | 2,851 | 2,783 | 2,847 | 45,200 | 2,815.4 | 2,766.9 |
| 04/23(木) | 2,785 | 2,806 | 2,750 | 2,783 | 42,600 | 2,811.4 | 2,763.0 |
| 04/22(水) | 2,829 | 2,835 | 2,790 | 2,793 | 33,800 | 2,820.6 | 2,766.1 |
| 04/21(火) | 2,825 | 2,845 | 2,821 | 2,829 | 35,800 | 2,826.8 | 2,766.8 |
| 04/20(月) | 2,827 | 2,845 | 2,820 | 2,825 | 44,200 | 2,825.2 | 2,766.0 |
| 04/17(金) | 2,842 | 2,842 | 2,807 | 2,827 | 25,400 | 2,821.0 | 2,763.8 |
| 04/16(木) | 2,824 | 2,857 | 2,820 | 2,829 | 51,400 | 2,819.8 | 2,763.3 |
| 04/15(水) | 2,842 | 2,866 | 2,789 | 2,824 | 88,700 | 2,818.0 | 2,764.5 |
| 04/14(火) | 2,844 | 2,850 | 2,810 | 2,821 | 31,600 | 2,823.2 | 2,765.3 |
| 04/13(月) | 2,815 | 2,837 | 2,788 | 2,804 | 30,900 | 2,810.4 | 2,762.7 |
| 04/10(金) | 2,840 | 2,853 | 2,810 | 2,821 | 37,900 | 2,795.0 | 2,765.3 |
| 04/09(木) | 2,850 | 2,857 | 2,815 | 2,820 | 31,700 | 2,774.0 | 2,767.7 |
| 04/08(水) | 2,848 | 2,850 | 2,808 | 2,850 | 40,800 | 2,754.0 | 2,766.6 |
| 04/07(火) | 2,749 | 2,760 | 2,730 | 2,757 | 34,100 | 2,727.6 | 2,769.5 |
| 04/06(月) | 2,731 | 2,747 | 2,711 | 2,727 | 28,700 | 2,702.0 | 2,779.8 |
| 04/03(金) | 2,717 | 2,746 | 2,711 | 2,716 | 27,400 | 2,688.2 | 2,793.7 |
| 04/02(木) | 2,731 | 2,762 | 2,697 | 2,720 | 47,800 | 2,687.8 | 2,807.2 |
| 04/01(水) | 2,718 | 2,723 | 2,688 | 2,718 | 40,100 | 2,688.0 | 2,821.7 |
| 03/31(火) | 2,613 | 2,670 | 2,604 | 2,629 | 70,500 | 2,695.4 | 2,836.9 |
| 03/30(月) | 2,585 | 2,672 | 2,580 | 2,658 | 85,100 | 2,713.7 | 2,852.3 |
| 03/27(金) | 2,683 | 2,722 | 2,665 | 2,714 | 86,300 | 2,714.8 | 2,867.9 |
| 03/26(木) | 2,761 | 2,766 | 2,697 | 2,721 | 52,000 | 2,721.8 | 2,880.7 |
| 03/25(水) | 2,780 | 2,780 | 2,741 | 2,755 | 71,200 | 2,750.1 | 2,891.9 |
| 03/24(火) | 2,732 | 2,746 | 2,698 | 2,721 | 41,900 | 2,761.0 | 2,903.0 |
| 03/23(月) | 2,730 | 2,738 | 2,660 | 2,663 | 60,100 | 2,778.8 | 2,915.7 |
| 03/19(木) | 2,829 | 2,829 | 2,749 | 2,749 | 74,500 | 2,800.2 | 2,928.2 |
| 03/18(水) | 2,848 | 2,862 | 2,838 | 2,862 | 26,400 | 2,813.1 | 2,938.1 |
| 03/17(火) | 2,843 | 2,850 | 2,803 | 2,810 | 35,800 | 2,812.3 | 2,941.6 |
| 03/16(月) | 2,782 | 2,813 | 2,775 | 2,810 | 45,900 | 2,819.4 | 2,945.8 |
| 03/13(金) | 2,765 | 2,799 | 2,765 | 2,771 | 50,000 | 2,808.6 | 2,949.0 |
| 03/12(木) | 2,846 | 2,848 | 2,791 | 2,814 | 45,700 | 2,828.1 | 2,954.0 |
| 03/11(水) | 2,894 | 2,897 | 2,858 | 2,858 | 29,100 | 2,842.0 | 2,956.4 |
| 03/10(火) | 2,805 | 2,872 | 2,795 | 2,845 | 41,800 | 2,828.7 | 2,954.7 |
| 03/09(月) | 2,722 | 2,775 | 2,705 | 2,756 | 73,100 | 2,844.3 | 2,955.5 |
| 03/06(金) | 2,834 | 2,869 | 2,818 | 2,868 | 38,700 | 2,896.0 | 2,959.0 |
| 03/05(木) | 2,861 | 2,901 | 2,848 | 2,883 | 52,400 | 2,937.0 | 2,959.3 |
| 03/04(水) | 2,832 | 2,850 | 2,735 | 2,792 | 103,900 | 2,971.2 | 2,959.8 |
| 03/03(火) | 3,005 | 3,014 | 2,897 | 2,923 | 90,500 | 3,029.3 | 2,963.4 |
| 03/02(月) | 3,005 | 3,034 | 2,956 | 3,014 | 56,100 | 3,064.2 | 2,963.0 |
| 02/27(金) | 3,034 | 3,073 | 3,024 | 3,073 | 43,100 | 3,064.2 | 2,957.2 |
| 02/26(木) | 3,107 | 3,107 | 3,029 | 3,053 | 42,100 | 3,059.4 | 2,946.1 |
| 02/25(水) | 3,102 | 3,136 | 3,073 | 3,083 | 82,000 | 3,055.4 | 2,935.2 |
| 02/24(火) | 3,049 | 3,112 | 3,024 | 3,097 | 72,500 | 3,038.9 | 2,923.7 |
| 02/20(金) | 3,049 | 3,053 | 2,990 | 3,014 | 28,800 | 3,026.2 | 2,912.3 |
| 02/19(木) | 3,044 | 3,058 | 3,024 | 3,049 | 29,000 | 3,031.1 | 2,903.5 |
| 02/18(水) | 3,019 | 3,049 | 2,990 | 3,034 | 32,100 | 3,016.4 | 2,893.2 |
| 02/17(火) | 3,014 | 3,053 | 2,985 | 3,000 | 53,800 | 3,008.6 | 2,882.5 |
| 02/16(月) | 3,058 | 3,088 | 3,010 | 3,034 | 64,600 | 2,998.9 | 2,873.4 |
| 02/13(金) | 2,975 | 3,097 | 2,966 | 3,039 | 104,600 | 2,974.7 | 2,862.9 |
| 02/12(木) | 2,995 | 3,014 | 2,966 | 2,975 | 62,500 | 2,944.8 | 2,853.6 |
| 02/10(火) | 2,941 | 2,995 | 2,936 | 2,995 | 50,500 | 2,929.0 | 2,845.5 |
| 02/09(月) | 2,975 | 2,980 | 2,936 | 2,951 | 54,600 | 2,904.6 | 2,835.2 |
| 02/06(金) | 2,891 | 2,915 | 2,873 | 2,913 | 59,700 | 2,877.9 | 2,826.3 |
| 02/05(木) | 2,932 | 2,932 | 2,884 | 2,890 | 40,900 | 2,868.1 | 2,820.2 |
| 02/04(水) | 2,873 | 2,936 | 2,861 | 2,896 | 49,300 | 2,859.0 | 2,813.7 |
| 02/03(火) | 2,840 | 2,888 | 2,840 | 2,873 | 47,700 | 2,854.7 | 2,806.9 |
| 02/02(月) | 2,877 | 2,910 | 2,816 | 2,817 | 46,100 | 2,859.0 | 2,801.0 |
| 01/30(金) | 2,829 | 2,871 | 2,814 | 2,864 | 52,700 | 2,872.2 | 2,797.0 |
| 01/29(木) | 2,873 | 2,873 | 2,835 | 2,844 | 44,100 | 2,881.6 | 2,791.1 |
| 01/28(水) | 2,874 | 2,888 | 2,847 | 2,875 | 42,600 | 2,887.1 | 2,781.9 |
| 01/27(火) | 2,869 | 2,894 | 2,845 | 2,894 | 49,300 | 2,870.9 | 2,772.1 |
| 01/26(月) | 2,881 | 2,900 | 2,864 | 2,884 | 76,800 | 2,848.2 | 2,760.3 |
| 01/23(金) | 2,913 | 2,936 | 2,890 | 2,911 | 80,600 | 2,830.9 | 2,749.2 |
| 01/22(木) | 2,799 | 2,886 | 2,799 | 2,871 | 68,600 | 2,810.8 | 2,739.2 |
| 01/21(水) | 2,751 | 2,794 | 2,729 | 2,794 | 35,400 | 2,795.6 | 2,729.7 |
| 01/20(火) | 2,805 | 2,805 | 2,765 | 2,781 | 35,300 | 2,795.2 | 2,722.0 |
| 01/19(月) | 2,823 | 2,828 | 2,775 | 2,797 | 37,100 | 2,792.0 | 2,717.1 |
| 01/16(金) | 2,795 | 2,811 | 2,765 | 2,811 | 32,800 | 2,787.4 | 2,713.2 |
| 01/15(木) | 2,784 | 2,799 | 2,754 | 2,795 | 31,800 | 2,779.4 | 2,708.9 |
| 01/14(水) | 2,758 | 2,795 | 2,748 | 2,792 | 41,900 | 2,781.5 | 2,703.0 |
| 01/13(火) | 2,820 | 2,820 | 2,751 | 2,766 | 78,400 | 2,777.6 | 2,699.1 |
| 01/09(金) | 2,770 | 2,795 | 2,758 | 2,774 | 31,200 | 2,772.3 | 2,695.3 |
| 01/08(木) | 2,807 | 2,815 | 2,762 | 2,771 | 44,900 | 2,763.0 | 2,688.2 |
| 01/07(水) | 2,770 | 2,824 | 2,752 | 2,806 | 55,300 | 2,761.2 | 2,684.6 |
| 01/06(火) | 2,740 | 2,800 | 2,740 | 2,773 | 53,200 | 2,745.4 | 2,680.1 |
| 01/05(月) | 2,733 | 2,752 | 2,724 | 2,739 | 54,400 | 2,736.1 | 2,675.4 |
| 12/30(火) | 2,759 | 2,768 | 2,727 | 2,727 | 53,800 | 2,733.5 | 2,672.1 |
| 12/29(月) | 2,724 | 2,771 | 2,723 | 2,762 | 56,800 | 2,731.8 | 2,668.0 |
| 12/26(金) | 2,730 | 2,745 | 2,709 | 2,727 | 37,800 | 2,722.4 | 2,657.9 |
| 12/25(木) | 2,738 | 2,746 | 2,709 | 2,726 | 51,800 | 2,700.2 | 2,647.7 |
| 12/24(水) | 2,718 | 2,737 | 2,713 | 2,727 | 44,200 | 2,680.8 | 2,636.0 |
| 12/23(火) | 2,696 | 2,737 | 2,696 | 2,718 | 42,100 | 2,655.3 | 2,624.1 |
| 12/22(月) | 2,626 | 2,719 | 2,626 | 2,715 | 63,100 | 2,633.0 | 2,615.3 |
| 12/19(金) | 2,624 | 2,644 | 2,615 | 2,615 | 62,000 | 2,622.1 | 2,606.9 |
| 12/18(木) | 2,614 | 2,639 | 2,599 | 2,629 | 50,000 | 2,625.8 | 2,602.2 |
| 12/17(水) | 2,607 | 2,614 | 2,581 | 2,599 | 40,700 | 2,620.5 | 2,598.9 |
| 12/16(火) | 2,643 | 2,655 | 2,606 | 2,607 | 45,700 | 2,632.4 | 2,595.4 |
| 12/15(月) | 2,619 | 2,660 | 2,615 | 2,660 | 54,300 | 2,650.8 | 2,590.9 |
| 12/12(金) | 2,641 | 2,641 | 2,619 | 2,634 | 51,000 | 2,659.4 | 2,583.7 |
| 12/11(木) | 2,660 | 2,660 | 2,589 | 2,603 | 69,100 | 2,662.1 | 2,577.8 |
| 12/10(水) | 2,713 | 2,729 | 2,658 | 2,658 | 71,700 | 2,680.2 | 2,573.5 |
| 12/09(火) | 2,703 | 2,715 | 2,683 | 2,698 | 71,900 | 2,682.8 | 2,569.1 |
| 12/08(月) | 2,657 | 2,715 | 2,657 | 2,703 | 73,300 | 2,662.7 | 2,561.9 |
| 12/05(金) | 2,672 | 2,676 | 2,640 | 2,648 | 59,200 | 2,658.0 | 2,553.4 |
| 12/04(木) | 2,681 | 2,698 | 2,664 | 2,694 | 59,900 | 2,667.2 | 2,547.1 |
| 12/03(水) | 2,629 | 2,697 | 2,600 | 2,671 | 115,000 | 2,659.2 | 2,540.0 |
| 12/02(火) | 2,681 | 2,688 | 2,597 | 2,598 | 79,400 | 2,656.4 | 2,536.7 |
| 12/01(月) | 2,705 | 2,711 | 2,673 | 2,680 | 50,600 | 2,661.9 | 2,535.4 |
| 11/28(金) | 2,660 | 2,711 | 2,656 | 2,694 | 99,500 | 2,627.8 | 2,532.2 |
| 11/27(木) | 2,683 | 2,701 | 2,654 | 2,654 | 66,700 | 2,583.1 | - |
| 11/26(水) | 2,634 | 2,664 | 2,622 | 2,657 | 113,900 | 2,539.4 | - |
| 11/25(火) | 2,551 | 2,630 | 2,509 | 2,625 | 205,300 | 2,493.3 | - |
| 11/21(金) | 2,463 | 2,509 | 2,455 | 2,509 | 583,000 | 2,468.2 | - |
| 11/20(木) | 2,471 | 2,478 | 2,450 | 2,470 | 88,000 | 2,467.4 | - |
| 11/19(水) | 2,427 | 2,452 | 2,420 | 2,435 | 109,600 | 2,472.8 | - |
| 11/18(火) | 2,471 | 2,491 | 2,409 | 2,427 | 116,100 | 2,495.1 | - |
| 11/17(月) | 2,456 | 2,503 | 2,433 | 2,499 | 179,600 | 2,512.1 | - |
| 11/14(金) | 2,485 | 2,508 | 2,430 | 2,505 | 194,000 | 2,510.9 | - |
| 11/13(木) | 2,547 | 2,554 | 2,497 | 2,497 | 72,200 | 2,506.0 | - |
| 11/12(水) | 2,521 | 2,546 | 2,506 | 2,546 | 72,100 | 2,503.7 | - |
| 11/11(火) | 2,501 | 2,512 | 2,477 | 2,512 | 66,900 | 2,493.5 | - |
| 11/10(月) | 2,493 | 2,499 | 2,483 | 2,494 | 34,300 | 2,500.7 | - |
| 11/07(金) | 2,477 | 2,489 | 2,450 | 2,481 | 71,500 | 2,506.0 | - |
| 11/06(木) | 2,496 | 2,504 | 2,472 | 2,486 | 76,000 | 2,507.8 | - |
| 11/05(水) | 2,517 | 2,529 | 2,435 | 2,495 | 67,400 | 2,508.7 | - |
| 11/04(火) | 2,495 | 2,570 | 2,491 | 2,548 | 53,500 | 2,512.7 | - |
| 10/31(金) | 2,526 | 2,526 | 2,475 | 2,520 | 47,100 | 2,520.8 | - |
| 10/30(木) | 2,483 | 2,507 | 2,477 | 2,490 | 76,300 | 2,530.2 | - |
| 10/29(水) | 2,512 | 2,515 | 2,466 | 2,491 | 62,300 | 2,551.9 | - |
| 10/28(火) | 2,567 | 2,579 | 2,510 | 2,515 | 54,700 | 2,563.0 | - |
| 10/27(月) | 2,598 | 2,599 | 2,578 | 2,589 | 50,700 | 2,565.5 | - |
| 10/24(金) | 2,605 | 2,605 | 2,566 | 2,567 | 58,800 | 2,557.1 | - |
| 10/23(木) | 2,529 | 2,598 | 2,517 | 2,598 | 97,000 | 2,548.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 14.1 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 20.8 | -11.7% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 26.4 | -17.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ポエック (9264) | 27.1 | -6.7% | 📉 RSI30以下 |
| イメージ ワン (2667) | 28.6 | -17.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| オプティマスグループ (9268) | 28.6 | -13.5% | 📉 RSI30以下 🏷️ 割安＋RSI |
