?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,619 | 1,619 | 1,585 | 1,589 | 35,500 | 1,612.8 | 1,628.2 |
| 10/20(火) | 1,611 | 1,619 | 1,595 | 1,609 | 26,900 | 1,627.2 | 1,628.6 |
| 10/19(月) | 1,635 | 1,638 | 1,580 | 1,611 | 30,000 | 1,638.6 | 1,628.2 |
| 10/16(金) | 1,621 | 1,641 | 1,621 | 1,627 | 23,300 | 1,651.2 | 1,628.8 |
| 10/15(木) | 1,645 | 1,647 | 1,620 | 1,628 | 42,200 | 1,659.0 | 1,629.7 |
| 10/14(水) | 1,669 | 1,678 | 1,653 | 1,661 | 23,800 | 1,667.2 | 1,631.4 |
| 10/13(火) | 1,685 | 1,686 | 1,665 | 1,666 | 36,800 | 1,669.8 | 1,629.7 |
| 10/09(金) | 1,663 | 1,684 | 1,660 | 1,674 | 27,700 | 1,668.6 | 1,628.2 |
| 10/08(木) | 1,670 | 1,678 | 1,645 | 1,666 | 53,300 | 1,661.8 | 1,625.3 |
| 10/07(水) | 1,664 | 1,678 | 1,664 | 1,669 | 15,800 | 1,658.2 | 1,621.0 |
| 10/06(火) | 1,650 | 1,674 | 1,650 | 1,674 | 19,300 | 1,650.2 | 1,615.4 |
| 10/05(月) | 1,644 | 1,667 | 1,642 | 1,660 | 24,000 | 1,641.2 | 1,610.1 |
| 10/02(金) | 1,627 | 1,694 | 1,617 | 1,640 | 71,900 | 1,633.0 | 1,606.8 |
| 10/01(木) | 1,614 | 1,648 | 1,604 | 1,648 | 32,600 | 1,631.6 | 1,604.1 |
| 09/30(水) | 1,624 | 1,635 | 1,615 | 1,629 | 17,400 | 1,632.0 | 1,599.8 |
| 09/29(火) | 1,627 | 1,635 | 1,606 | 1,629 | 45,900 | 1,631.6 | 1,596.9 |
| 09/28(月) | 1,613 | 1,621 | 1,592 | 1,619 | 28,900 | 1,635.8 | 1,594.6 |
| 09/25(金) | 1,643 | 1,650 | 1,613 | 1,633 | 20,300 | 1,629.6 | 1,592.5 |
| 09/24(木) | 1,620 | 1,650 | 1,620 | 1,650 | 40,200 | 1,617.6 | 1,589.2 |
| 09/18(金) | 1,645 | 1,650 | 1,616 | 1,627 | 31,900 | 1,598.4 | 1,584.4 |
| 09/17(木) | 1,588 | 1,659 | 1,575 | 1,650 | 50,300 | 1,579.0 | 1,578.7 |
| 09/16(水) | 1,556 | 1,618 | 1,556 | 1,588 | 33,900 | 1,569.0 | 1,570.8 |
| 09/15(火) | 1,562 | 1,595 | 1,545 | 1,573 | 33,500 | 1,571.4 | 1,565.6 |
| 09/14(月) | 1,511 | 1,576 | 1,511 | 1,554 | 41,600 | 1,581.8 | 1,560.3 |
| 09/11(金) | 1,560 | 1,572 | 1,515 | 1,530 | 80,800 | 1,601.0 | 1,555.7 |
| 09/10(木) | 1,650 | 1,700 | 1,561 | 1,600 | 282,500 | 1,629.0 | 1,551.5 |
| 09/09(水) | 1,607 | 1,634 | 1,581 | 1,600 | 92,000 | 1,632.6 | 1,544.2 |
| 09/08(火) | 1,646 | 1,651 | 1,622 | 1,625 | 25,300 | 1,638.6 | 1,537.2 |
| 09/07(月) | 1,640 | 1,675 | 1,622 | 1,650 | 42,200 | 1,633.6 | 1,527.8 |
| 09/04(金) | 1,629 | 1,670 | 1,629 | 1,670 | 51,500 | 1,615.6 | 1,519.5 |
| 09/02(水) | 1,595 | 1,629 | 1,589 | 1,618 | 30,100 | 1,587.4 | 1,510.5 |
| 09/01(火) | 1,584 | 1,630 | 1,579 | 1,630 | 24,800 | 1,572.0 | 1,502.3 |
| 08/31(月) | 1,560 | 1,628 | 1,554 | 1,600 | 53,500 | 1,561.2 | 1,493.8 |
| 08/28(金) | 1,525 | 1,565 | 1,524 | 1,560 | 24,200 | 1,555.8 | 1,486.0 |
| 08/27(木) | 1,526 | 1,552 | 1,508 | 1,529 | 29,400 | 1,552.0 | 1,479.9 |
| 08/26(水) | 1,565 | 1,575 | 1,540 | 1,541 | 14,300 | 1,557.6 | 1,475.4 |
| 08/25(火) | 1,570 | 1,576 | 1,550 | 1,576 | 18,500 | 1,563.4 | 1,471.8 |
| 08/24(月) | 1,533 | 1,577 | 1,533 | 1,573 | 67,200 | 1,561.6 | 1,468.0 |
| 08/21(金) | 1,557 | 1,563 | 1,536 | 1,541 | 14,300 | 1,557.2 | 1,464.0 |
| 08/20(木) | 1,570 | 1,570 | 1,534 | 1,557 | 34,800 | 1,555.0 | 1,461.0 |
| 08/19(水) | 1,561 | 1,570 | 1,546 | 1,570 | 18,400 | 1,540.6 | 1,456.9 |
| 08/18(火) | 1,552 | 1,578 | 1,536 | 1,567 | 27,900 | 1,517.0 | 1,451.6 |
| 08/17(月) | 1,530 | 1,553 | 1,522 | 1,551 | 27,800 | 1,495.0 | 1,446.0 |
| 08/14(金) | 1,478 | 1,530 | 1,478 | 1,530 | 35,100 | 1,473.0 | 1,440.5 |
| 08/13(木) | 1,452 | 1,490 | 1,450 | 1,485 | 17,800 | 1,454.8 | 1,436.3 |
| 08/12(水) | 1,450 | 1,464 | 1,431 | 1,452 | 13,700 | 1,442.8 | 1,435.1 |
| 08/10(月) | 1,441 | 1,475 | 1,435 | 1,457 | 12,400 | 1,436.0 | 1,435.5 |
| 08/07(金) | 1,422 | 1,452 | 1,422 | 1,441 | 12,200 | 1,429.8 | 1,434.8 |
| 08/06(木) | 1,420 | 1,447 | 1,412 | 1,439 | 14,300 | 1,419.4 | 1,436.3 |
| 08/05(水) | 1,418 | 1,437 | 1,418 | 1,425 | 13,000 | 1,420.0 | 1,436.3 |
| 08/04(火) | 1,413 | 1,426 | 1,413 | 1,418 | 20,000 | 1,424.0 | 1,437.2 |
| 08/03(月) | 1,401 | 1,431 | 1,392 | 1,426 | 13,200 | 1,423.2 | 1,437.6 |
| 07/31(金) | 1,429 | 1,429 | 1,385 | 1,389 | 27,700 | 1,421.6 | 1,435.6 |
| 07/30(木) | 1,442 | 1,459 | 1,433 | 1,442 | 36,600 | 1,424.8 | 1,435.6 |
| 07/29(水) | 1,424 | 1,445 | 1,408 | 1,445 | 23,700 | 1,417.6 | 1,435.1 |
| 07/28(火) | 1,425 | 1,426 | 1,404 | 1,414 | 14,000 | 1,411.8 | 1,433.6 |
| 07/27(月) | 1,405 | 1,426 | 1,405 | 1,418 | 18,000 | 1,419.2 | 1,433.6 |
| 07/24(金) | 1,402 | 1,413 | 1,388 | 1,405 | 21,600 | 1,431.8 | 1,433.2 |
| 07/23(木) | 1,415 | 1,428 | 1,404 | 1,406 | 10,900 | 1,445.8 | 1,432.8 |
| 07/22(水) | 1,430 | 1,431 | 1,409 | 1,416 | 28,400 | 1,457.8 | 1,432.6 |
| 07/21(火) | 1,475 | 1,485 | 1,451 | 1,451 | 11,000 | 1,465.2 | 1,431.5 |
| 07/17(金) | 1,458 | 1,485 | 1,449 | 1,481 | 15,500 | 1,462.6 | 1,430.6 |
| 07/16(木) | 1,466 | 1,489 | 1,466 | 1,475 | 9,800 | 1,452.0 | 1,428.6 |
| 07/15(水) | 1,465 | 1,476 | 1,439 | 1,466 | 14,800 | 1,439.4 | 1,425.6 |
| 07/14(火) | 1,449 | 1,460 | 1,437 | 1,453 | 9,200 | 1,431.2 | 1,425.8 |
| 07/13(月) | 1,428 | 1,447 | 1,428 | 1,438 | 5,600 | 1,431.8 | 1,422.5 |
| 07/10(金) | 1,412 | 1,431 | 1,409 | 1,428 | 17,800 | 1,436.4 | 1,420.0 |
| 07/09(木) | 1,424 | 1,435 | 1,403 | 1,412 | 15,700 | 1,438.8 | 1,418.5 |
| 07/08(水) | 1,443 | 1,448 | 1,420 | 1,425 | 16,700 | 1,452.2 | 1,417.3 |
| 07/07(火) | 1,470 | 1,478 | 1,453 | 1,456 | 16,600 | 1,454.8 | 1,416.2 |
| 07/06(月) | 1,459 | 1,473 | 1,450 | 1,461 | 9,900 | 1,453.0 | 1,413.4 |
| 07/03(金) | 1,464 | 1,484 | 1,440 | 1,440 | 19,000 | 1,446.6 | 1,410.6 |
| 07/02(木) | 1,460 | 1,500 | 1,454 | 1,479 | 34,000 | 1,433.8 | 1,409.3 |
| 07/01(水) | 1,462 | 1,462 | 1,426 | 1,438 | 29,300 | 1,415.6 | 1,405.1 |
| 06/30(火) | 1,439 | 1,461 | 1,403 | 1,447 | 38,500 | 1,414.2 | 1,403.6 |
| 06/29(月) | 1,390 | 1,439 | 1,382 | 1,429 | 28,400 | 1,406.0 | 1,401.2 |
| 06/26(金) | 1,397 | 1,397 | 1,368 | 1,376 | 23,000 | 1,403.2 | 1,400.0 |
| 06/25(木) | 1,425 | 1,425 | 1,384 | 1,388 | 30,300 | 1,409.8 | 1,402.6 |
| 06/24(水) | 1,406 | 1,440 | 1,406 | 1,431 | 18,800 | 1,410.8 | 1,403.6 |
| 06/23(火) | 1,415 | 1,418 | 1,401 | 1,406 | 26,600 | 1,405.0 | 1,403.1 |
| 06/22(月) | 1,420 | 1,444 | 1,408 | 1,415 | 18,500 | 1,401.6 | 1,405.1 |
| 06/19(金) | 1,393 | 1,421 | 1,393 | 1,409 | 26,400 | 1,404.0 | 1,406.7 |
| 06/18(木) | 1,392 | 1,402 | 1,350 | 1,393 | 61,100 | 1,408.8 | 1,410.9 |
| 06/17(水) | 1,389 | 1,423 | 1,389 | 1,402 | 38,100 | 1,410.2 | 1,416.0 |
| 06/16(火) | 1,416 | 1,420 | 1,371 | 1,389 | 50,300 | 1,423.6 | 1,422.2 |
| 06/15(月) | 1,440 | 1,440 | 1,419 | 1,427 | 19,700 | 1,420.0 | 1,428.4 |
| 06/12(金) | 1,420 | 1,441 | 1,414 | 1,433 | 47,600 | 1,409.6 | 1,434.0 |
| 06/11(木) | 1,470 | 1,489 | 1,391 | 1,400 | 88,900 | 1,401.2 | 1,439.7 |
| 06/10(水) | 1,423 | 1,469 | 1,383 | 1,469 | 164,900 | 1,397.8 | 1,445.6 |
| 06/09(火) | 1,401 | 1,401 | 1,356 | 1,371 | 64,100 | 1,383.6 | 1,449.1 |
| 06/08(月) | 1,391 | 1,430 | 1,365 | 1,375 | 37,400 | 1,386.4 | 1,456.6 |
| 06/05(金) | 1,376 | 1,409 | 1,376 | 1,391 | 17,700 | 1,389.6 | 1,465.7 |
| 06/04(木) | 1,402 | 1,407 | 1,381 | 1,383 | 19,600 | 1,393.0 | 1,469.9 |
| 06/03(水) | 1,378 | 1,400 | 1,361 | 1,398 | 21,100 | 1,391.2 | 1,476.0 |
| 06/02(火) | 1,371 | 1,393 | 1,351 | 1,385 | 28,900 | 1,391.4 | 1,482.1 |
| 06/01(月) | 1,408 | 1,408 | 1,381 | 1,391 | 20,900 | 1,392.0 | 1,489.4 |
| 05/29(金) | 1,380 | 1,419 | 1,380 | 1,408 | 26,500 | 1,393.6 | 1,496.3 |
| 05/28(木) | 1,385 | 1,403 | 1,362 | 1,374 | 26,900 | 1,400.2 | 1,503.1 |
| 05/27(水) | 1,390 | 1,406 | 1,381 | 1,399 | 22,000 | 1,408.2 | 1,511.2 |
| 05/26(火) | 1,399 | 1,407 | 1,388 | 1,388 | 22,400 | 1,412.0 | 1,518.1 |
| 05/25(月) | 1,422 | 1,440 | 1,388 | 1,399 | 30,500 | 1,425.4 | 1,524.9 |
| 05/22(金) | 1,411 | 1,441 | 1,411 | 1,441 | 8,400 | 1,436.8 | 1,530.8 |
| 05/21(木) | 1,410 | 1,420 | 1,407 | 1,414 | 22,700 | 1,451.4 | 1,534.5 |
| 05/20(水) | 1,442 | 1,442 | 1,407 | 1,418 | 22,600 | 1,472.6 | 1,539.7 |
| 05/19(火) | 1,444 | 1,486 | 1,444 | 1,455 | 23,100 | 1,500.4 | 1,544.6 |
| 05/18(月) | 1,510 | 1,510 | 1,442 | 1,456 | 56,900 | 1,518.4 | 1,548.3 |
| 05/15(金) | 1,525 | 1,525 | 1,505 | 1,514 | 19,400 | 1,540.2 | 1,551.7 |
| 05/14(木) | 1,557 | 1,566 | 1,515 | 1,520 | 32,800 | 1,552.8 | 1,553.3 |
| 05/13(水) | 1,550 | 1,561 | 1,537 | 1,557 | 16,500 | 1,558.4 | 1,554.1 |
| 05/12(火) | 1,580 | 1,580 | 1,545 | 1,545 | 20,100 | 1,558.2 | 1,552.3 |
| 05/11(月) | 1,580 | 1,589 | 1,547 | 1,565 | 29,500 | 1,560.8 | 1,551.2 |
| 05/08(金) | 1,559 | 1,600 | 1,559 | 1,577 | 36,000 | 1,568.4 | 1,545.1 |
| 05/07(木) | 1,550 | 1,560 | 1,543 | 1,548 | 29,800 | 1,552.0 | 1,539.0 |
| 05/01(金) | 1,563 | 1,583 | 1,556 | 1,556 | 14,900 | 1,549.4 | 1,536.4 |
| 04/30(木) | 1,580 | 1,580 | 1,550 | 1,558 | 28,100 | 1,548.5 | 1,532.6 |
| 04/28(火) | 1,645 | 1,656 | 1,533 | 1,603 | 145,800 | 1,550.6 | 1,529.0 |
| 04/27(月) | 1,522 | 1,528 | 1,491 | 1,495 | 183,500 | 1,542.4 | 1,520.7 |
| 04/24(金) | 1,552 | 1,552 | 1,532 | 1,535 | 34,400 | 1,559.1 | 1,516.3 |
| 04/23(木) | 1,572 | 1,575 | 1,552 | 1,552 | 36,800 | 1,567.2 | 1,511.4 |
| 04/22(水) | 1,574 | 1,575 | 1,566 | 1,569 | 29,700 | 1,571.4 | 1,506.9 |
| 04/21(火) | 1,590 | 1,594 | 1,562 | 1,562 | 21,100 | 1,569.2 | 1,501.8 |
| 04/20(月) | 1,578 | 1,585 | 1,572 | 1,579 | 21,800 | 1,566.4 | 1,495.1 |
| 04/17(金) | 1,585 | 1,596 | 1,570 | 1,576 | 24,900 | 1,557.3 | 1,488.1 |
| 04/16(木) | 1,562 | 1,596 | 1,562 | 1,573 | 28,600 | 1,551.1 | 1,483.7 |
| 04/15(水) | 1,556 | 1,574 | 1,556 | 1,558 | 31,800 | 1,544.5 | 1,477.1 |
| 04/14(火) | 1,542 | 1,554 | 1,539 | 1,548 | 39,500 | 1,542.4 | 1,466.8 |
| 04/13(月) | 1,555 | 1,563 | 1,533 | 1,533 | 60,700 | 1,541.4 | 1,456.7 |
| 04/10(金) | 1,552 | 1,559 | 1,539 | 1,545 | 44,000 | 1,545.3 | 1,447.7 |
| 04/09(木) | 1,549 | 1,561 | 1,533 | 1,540 | 92,400 | 1,544.3 | 1,438.1 |
| 04/08(水) | 1,554 | 1,571 | 1,547 | 1,547 | 56,800 | 1,539.0 | 1,427.0 |
| 04/07(火) | 1,553 | 1,564 | 1,543 | 1,543 | 54,500 | 1,533.0 | 1,415.0 |
| 04/06(月) | 1,542 | 1,557 | 1,542 | 1,553 | 25,500 | 1,506.7 | 1,405.8 |
| 04/03(金) | 1,527 | 1,559 | 1,527 | 1,540 | 48,400 | 1,481.3 | 1,397.7 |
| 04/02(木) | 1,519 | 1,547 | 1,502 | 1,513 | 72,300 | 1,469.9 | 1,390.1 |
| 04/01(水) | 1,455 | 1,525 | 1,455 | 1,517 | 80,500 | 1,459.8 | 1,386.6 |
| 03/31(火) | 1,424 | 1,434 | 1,410 | 1,411 | 35,900 | 1,450.0 | 1,383.6 |
| 03/30(月) | 1,427 | 1,456 | 1,415 | 1,425 | 57,700 | 1,446.7 | 1,385.1 |
| 03/27(金) | 1,462 | 1,490 | 1,460 | 1,483 | 37,900 | 1,438.3 | 1,386.9 |
| 03/26(木) | 1,461 | 1,462 | 1,435 | 1,462 | 33,200 | 1,424.2 | 1,386.1 |
| 03/25(水) | 1,405 | 1,474 | 1,402 | 1,468 | 68,100 | 1,419.6 | 1,384.7 |
| 03/24(火) | 1,393 | 1,401 | 1,381 | 1,395 | 70,400 | 1,414.4 | 1,383.0 |
| 03/23(月) | 1,393 | 1,409 | 1,384 | 1,384 | 36,800 | 1,414.2 | 1,383.3 |
| 03/19(木) | 1,411 | 1,431 | 1,410 | 1,412 | 44,700 | 1,418.2 | 1,383.5 |
| 03/18(水) | 1,435 | 1,439 | 1,406 | 1,439 | 35,400 | 1,429.2 | 1,383.4 |
| 03/17(火) | 1,423 | 1,447 | 1,410 | 1,442 | 52,500 | 1,422.6 | 1,382.1 |
| 03/16(月) | 1,417 | 1,437 | 1,384 | 1,394 | 131,600 | 1,394.1 | 1,380.2 |
| 03/13(金) | 1,423 | 1,429 | 1,400 | 1,403 | 78,400 | 1,374.4 | 1,381.2 |
| 03/12(木) | 1,419 | 1,500 | 1,419 | 1,467 | 189,300 | 1,355.6 | 1,381.4 |
| 03/11(水) | 1,390 | 1,426 | 1,370 | 1,406 | 161,000 | 1,322.7 | 1,379.4 |
| 03/10(火) | 1,303 | 1,312 | 1,289 | 1,300 | 77,400 | 1,294.1 | 1,381.0 |
| 03/09(月) | 1,293 | 1,298 | 1,264 | 1,295 | 67,500 | 1,283.1 | 1,387.1 |
| 03/06(金) | 1,300 | 1,312 | 1,288 | 1,309 | 28,300 | 1,287.1 | 1,391.6 |
| 03/05(木) | 1,288 | 1,317 | 1,268 | 1,303 | 70,400 | 1,295.1 | 1,395.7 |
| 03/04(水) | 1,242 | 1,282 | 1,231 | 1,263 | 87,800 | 1,304.6 | 1,400.5 |
| 03/03(火) | 1,314 | 1,317 | 1,242 | 1,245 | 195,700 | 1,337.0 | 1,407.2 |
| 03/02(月) | 1,344 | 1,344 | 1,314 | 1,315 | 105,000 | 1,376.2 | 1,415.9 |
| 02/27(金) | 1,336 | 1,367 | 1,333 | 1,349 | 93,800 | 1,403.1 | 1,423.0 |
| 02/26(木) | 1,406 | 1,408 | 1,351 | 1,351 | 118,400 | 1,427.2 | 1,429.4 |
| 02/25(水) | 1,441 | 1,467 | 1,419 | 1,425 | 102,800 | 1,449.8 | 1,437.9 |
| 02/24(火) | 1,447 | 1,457 | 1,432 | 1,441 | 41,100 | 1,450.2 | 1,443.9 |
| 02/20(金) | 1,453 | 1,464 | 1,440 | 1,449 | 63,800 | 1,447.1 | 1,449.2 |
| 02/19(木) | 1,467 | 1,469 | 1,455 | 1,469 | 36,500 | 1,437.7 | 1,453.9 |
| 02/18(水) | 1,441 | 1,470 | 1,440 | 1,464 | 66,900 | 1,421.6 | 1,457.7 |
| 02/17(火) | 1,420 | 1,461 | 1,420 | 1,427 | 47,600 | 1,410.5 | 1,460.4 |
| 02/16(月) | 1,409 | 1,444 | 1,402 | 1,425 | 87,800 | 1,406.7 | 1,467.7 |
| 02/13(金) | 1,402 | 1,410 | 1,380 | 1,402 | 43,000 | 1,400.3 | 1,474.9 |
| 02/12(木) | 1,422 | 1,422 | 1,379 | 1,389 | 97,500 | 1,403.7 | 1,482.4 |
| 02/10(火) | 1,408 | 1,427 | 1,405 | 1,408 | 46,800 | 1,407.5 | 1,489.6 |
| 02/09(月) | 1,395 | 1,412 | 1,384 | 1,408 | 60,400 | 1,409.3 | 1,495.6 |
| 02/06(金) | 1,430 | 1,430 | 1,370 | 1,394 | 48,000 | 1,416.8 | 1,500.9 |
| 02/05(木) | 1,407 | 1,427 | 1,406 | 1,419 | 41,300 | 1,429.0 | 1,507.7 |
| 02/04(水) | 1,412 | 1,420 | 1,401 | 1,407 | 30,200 | 1,426.2 | 1,514.8 |
| 02/03(火) | 1,446 | 1,446 | 1,406 | 1,417 | 51,100 | 1,427.0 | 1,521.3 |
| 02/02(月) | 1,450 | 1,465 | 1,435 | 1,446 | 36,100 | 1,428.2 | 1,526.5 |
| 01/30(金) | 1,419 | 1,455 | 1,403 | 1,454 | 56,700 | 1,425.4 | 1,529.6 |
| 01/29(木) | 1,404 | 1,417 | 1,384 | 1,405 | 109,300 | 1,427.0 | 1,532.5 |
| 01/28(水) | 1,427 | 1,427 | 1,405 | 1,411 | 54,000 | 1,444.5 | 1,536.7 |
| 01/27(火) | 1,446 | 1,446 | 1,416 | 1,423 | 46,400 | 1,463.8 | 1,540.2 |
| 01/26(月) | 1,461 | 1,461 | 1,418 | 1,432 | 75,100 | 1,491.6 | 1,543.3 |
| 01/23(金) | 1,503 | 1,512 | 1,462 | 1,462 | 94,200 | 1,520.3 | 1,545.0 |
| 01/22(木) | 1,508 | 1,518 | 1,490 | 1,493 | 41,100 | 1,542.9 | 1,546.6 |
| 01/21(水) | 1,551 | 1,562 | 1,508 | 1,508 | 60,800 | 1,557.7 | 1,547.3 |
| 01/20(火) | 1,577 | 1,577 | 1,559 | 1,563 | 33,000 | 1,568.8 | 1,549.6 |
| 01/19(月) | 1,572 | 1,586 | 1,567 | 1,576 | 25,600 | 1,562.2 | 1,546.6 |
| 01/16(金) | 1,550 | 1,578 | 1,544 | 1,576 | 34,700 | 1,569.4 | 1,538.8 |
| 01/15(木) | 1,564 | 1,580 | 1,562 | 1,567 | 36,700 | 1,575.2 | 1,533.3 |
| 01/14(水) | 1,534 | 1,572 | 1,534 | 1,564 | 37,600 | 1,580.1 | 1,529.1 |
| 01/13(火) | 1,626 | 1,630 | 1,518 | 1,530 | 88,200 | 1,581.1 | 1,524.6 |
| 01/09(金) | 1,616 | 1,629 | 1,601 | 1,611 | 37,600 | 1,586.9 | 1,520.4 |
| 01/08(木) | 1,582 | 1,619 | 1,577 | 1,604 | 50,600 | 1,572.8 | 1,512.8 |
| 01/07(水) | 1,578 | 1,599 | 1,577 | 1,591 | 41,500 | 1,564.2 | 1,505.6 |
| 01/06(火) | 1,562 | 1,580 | 1,562 | 1,569 | 26,400 | 1,565.4 | 1,498.7 |
| 01/05(月) | 1,556 | 1,577 | 1,552 | 1,559 | 41,600 | 1,565.8 | 1,492.4 |
| 12/30(火) | 1,577 | 1,577 | 1,541 | 1,541 | 17,400 | 1,563.6 | 1,485.9 |
| 12/29(月) | 1,601 | 1,619 | 1,553 | 1,562 | 31,200 | 1,560.3 | 1,479.1 |
| 12/26(金) | 1,578 | 1,599 | 1,578 | 1,597 | 46,900 | 1,553.3 | 1,472.2 |
| 12/25(木) | 1,549 | 1,589 | 1,547 | 1,571 | 58,700 | 1,535.6 | 1,463.2 |
| 12/24(水) | 1,524 | 1,551 | 1,522 | 1,548 | 29,700 | 1,521.3 | 1,454.7 |
| 12/23(火) | 1,532 | 1,541 | 1,524 | 1,524 | 16,000 | 1,512.1 | 1,446.6 |
| 12/22(月) | 1,503 | 1,534 | 1,503 | 1,527 | 18,900 | 1,502.4 | 1,439.9 |
| 12/19(金) | 1,499 | 1,513 | 1,492 | 1,509 | 20,100 | 1,497.6 | 1,434.1 |
| 12/18(木) | 1,508 | 1,517 | 1,490 | 1,499 | 30,000 | 1,497.6 | 1,429.2 |
| 12/17(水) | 1,467 | 1,507 | 1,464 | 1,502 | 30,100 | 1,511.1 | 1,424.3 |
| 12/16(火) | 1,503 | 1,503 | 1,468 | 1,475 | 44,300 | 1,507.9 | 1,419.1 |
| 12/15(月) | 1,509 | 1,515 | 1,484 | 1,503 | 41,100 | 1,489.0 | 1,415.2 |
| 12/12(金) | 1,527 | 1,561 | 1,491 | 1,509 | 120,500 | 1,476.3 | 1,409.7 |
| 12/11(木) | 1,475 | 1,583 | 1,475 | 1,567 | 294,600 | 1,466.6 | 1,403.0 |
| 12/10(水) | 1,410 | 1,508 | 1,373 | 1,486 | 342,800 | 1,443.7 | 1,395.1 |
| 12/09(火) | 1,441 | 1,448 | 1,381 | 1,381 | 149,000 | 1,431.3 | 1,390.8 |
| 12/08(月) | 1,465 | 1,472 | 1,432 | 1,439 | 55,700 | 1,439.3 | 1,392.0 |
| 12/05(金) | 1,457 | 1,463 | 1,444 | 1,460 | 58,400 | 1,436.5 | 1,388.8 |
| 12/04(木) | 1,430 | 1,452 | 1,430 | 1,452 | 45,600 | 1,428.4 | 1,384.8 |
| 12/03(水) | 1,429 | 1,437 | 1,415 | 1,424 | 31,700 | 1,420.2 | 1,382.5 |
| 12/02(火) | 1,432 | 1,434 | 1,416 | 1,420 | 29,900 | 1,414.2 | 1,383.3 |
| 12/01(月) | 1,425 | 1,431 | 1,411 | 1,425 | 31,800 | 1,404.5 | 1,383.7 |
| 11/28(金) | 1,416 | 1,420 | 1,403 | 1,419 | 28,500 | 1,397.5 | 1,383.9 |
| 11/27(木) | 1,402 | 1,414 | 1,394 | 1,411 | 36,000 | 1,387.8 | 1,384.6 |
| 11/26(水) | 1,389 | 1,395 | 1,382 | 1,395 | 20,800 | 1,377.2 | 1,385.7 |
| 11/25(火) | 1,393 | 1,393 | 1,350 | 1,372 | 41,500 | 1,367.3 | - |
| 11/21(金) | 1,369 | 1,396 | 1,366 | 1,391 | 41,700 | 1,364.1 | - |
| 11/20(木) | 1,373 | 1,384 | 1,369 | 1,371 | 22,400 | 1,362.5 | - |
| 11/19(水) | 1,360 | 1,371 | 1,351 | 1,359 | 22,900 | 1,365.7 | - |
| 11/18(火) | 1,362 | 1,365 | 1,345 | 1,345 | 41,700 | 1,369.3 | - |
| 11/17(月) | 1,383 | 1,383 | 1,346 | 1,356 | 36,000 | 1,374.8 | - |
| 11/14(金) | 1,385 | 1,393 | 1,377 | 1,383 | 21,000 | 1,379.2 | - |
| 11/13(木) | 1,390 | 1,390 | 1,367 | 1,387 | 16,900 | 1,375.4 | - |
| 11/12(水) | 1,367 | 1,390 | 1,362 | 1,377 | 34,000 | 1,366.7 | - |
| 11/11(火) | 1,381 | 1,391 | 1,366 | 1,373 | 36,800 | 1,365.3 | - |
| 11/10(月) | 1,373 | 1,384 | 1,368 | 1,378 | 24,300 | 1,366.5 | - |
| 11/07(金) | 1,346 | 1,371 | 1,334 | 1,364 | 37,600 | 1,372.7 | - |
| 11/06(木) | 1,376 | 1,376 | 1,343 | 1,343 | 76,500 | 1,372.1 | - |
| 11/05(水) | 1,383 | 1,383 | 1,355 | 1,370 | 66,400 | 1,375.6 | - |
| 11/04(火) | 1,393 | 1,399 | 1,369 | 1,379 | 75,300 | 1,380.6 | - |
| 10/31(金) | 1,388 | 1,408 | 1,375 | 1,408 | 48,200 | 1,393.4 | - |
| 10/30(木) | 1,360 | 1,374 | 1,351 | 1,361 | 85,700 | 1,397.9 | - |
| 10/29(水) | 1,380 | 1,390 | 1,361 | 1,361 | 204,400 | 1,411.8 | - |
| 10/28(火) | 1,435 | 1,436 | 1,394 | 1,394 | 62,800 | 1,427.0 | - |
| 10/27(月) | 1,449 | 1,450 | 1,434 | 1,443 | 39,800 | 1,435.9 | - |
| 10/24(金) | 1,446 | 1,446 | 1,420 | 1,431 | 35,900 | 1,433.1 | - |
| 10/23(木) | 1,445 | 1,450 | 1,428 | 1,430 | 25,200 | 1,424.2 | - |
| 10/22(水) | 1,435 | 1,449 | 1,435 | 1,437 | 33,500 | 1,416.3 | - |
| 10/21(火) | 1,449 | 1,449 | 1,427 | 1,439 | 31,100 | 1,411.2 | - |
