?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 920 | 934 | 920 | 933 | 14,300 | 901.4 | 898.5 |
| 08/12(水) | 900 | 918 | 896 | 918 | 14,500 | 889.2 | 899.2 |
| 08/10(月) | 879 | 898 | 879 | 894 | 22,800 | 881.2 | 900.2 |
| 08/07(金) | 884 | 890 | 880 | 880 | 4,100 | 878.6 | 901.2 |
| 08/06(木) | 879 | 882 | 872 | 882 | 8,200 | 879.2 | 902.9 |
| 08/05(水) | 879 | 890 | 872 | 872 | 10,500 | 878.8 | 903.6 |
| 08/04(火) | 866 | 883 | 866 | 878 | 16,700 | 880.4 | 905.1 |
| 08/03(月) | 888 | 888 | 870 | 881 | 17,100 | 879.0 | 906.0 |
| 07/31(金) | 880 | 896 | 878 | 883 | 23,900 | 879.2 | 906.4 |
| 07/30(木) | 875 | 892 | 872 | 880 | 17,600 | 876.2 | 906.4 |
| 07/29(水) | 875 | 890 | 870 | 880 | 23,200 | 873.2 | 906.0 |
| 07/28(火) | 873 | 881 | 862 | 871 | 21,400 | 874.0 | 905.7 |
| 07/27(月) | 868 | 884 | 868 | 882 | 11,400 | 874.4 | 906.9 |
| 07/24(金) | 862 | 871 | 858 | 868 | 14,400 | 870.0 | 907.7 |
| 07/23(木) | 880 | 880 | 857 | 865 | 45,200 | 871.4 | 909.7 |
| 07/22(水) | 883 | 894 | 873 | 884 | 38,700 | 875.0 | 912.5 |
| 07/21(火) | 868 | 881 | 856 | 873 | 46,500 | 900.4 | 913.5 |
| 07/17(金) | 876 | 876 | 843 | 860 | 92,100 | 917.0 | 915.3 |
| 07/16(木) | 880 | 883 | 873 | 875 | 46,900 | 936.6 | 917.4 |
| 07/15(水) | 906 | 911 | 878 | 883 | 185,600 | 949.6 | 919.1 |
| 07/14(火) | 956 | 1,011 | 956 | 1,011 | 16,000 | 964.0 | 921.8 |
| 07/13(月) | 970 | 974 | 950 | 956 | 11,300 | 952.0 | 920.1 |
| 07/10(金) | 954 | 965 | 946 | 958 | 13,800 | 949.6 | 920.2 |
| 07/09(木) | 955 | 955 | 940 | 940 | 5,300 | 941.8 | 921.9 |
| 07/08(水) | 951 | 955 | 940 | 955 | 12,000 | 938.0 | 923.0 |
| 07/07(火) | 944 | 964 | 944 | 951 | 15,400 | 927.0 | 923.5 |
| 07/06(月) | 924 | 944 | 924 | 944 | 11,100 | 918.8 | 924.2 |
| 07/03(金) | 926 | 934 | 916 | 919 | 23,700 | 909.8 | 925.4 |
| 07/02(木) | 900 | 926 | 900 | 921 | 23,200 | 904.4 | 927.6 |
| 07/01(水) | 906 | 910 | 898 | 900 | 13,600 | 896.6 | 929.8 |
| 06/30(火) | 902 | 921 | 902 | 910 | 28,200 | 890.8 | 932.8 |
| 06/29(月) | 892 | 916 | 889 | 899 | 20,200 | 883.2 | 936.1 |
| 06/26(金) | 884 | 896 | 878 | 892 | 12,200 | 883.8 | 939.0 |
| 06/25(木) | 871 | 887 | 870 | 882 | 20,800 | 885.6 | 942.3 |
| 06/24(水) | 877 | 887 | 870 | 871 | 23,700 | 892.8 | 946.0 |
| 06/23(火) | 899 | 901 | 872 | 872 | 44,500 | 905.8 | 949.9 |
| 06/22(月) | 902 | 923 | 897 | 902 | 20,800 | 913.0 | 954.9 |
| 06/19(金) | 917 | 917 | 893 | 901 | 46,500 | 916.2 | 957.9 |
| 06/18(木) | 921 | 938 | 909 | 918 | 26,600 | 918.8 | 961.7 |
| 06/17(水) | 908 | 954 | 904 | 936 | 22,500 | 918.6 | 964.9 |
| 06/16(火) | 908 | 912 | 900 | 908 | 24,800 | 921.4 | 968.2 |
| 06/15(月) | 922 | 922 | 898 | 918 | 60,400 | 933.4 | 972.4 |
| 06/12(金) | 918 | 923 | 908 | 914 | 35,600 | 941.8 | 977.1 |
| 06/11(木) | 946 | 946 | 911 | 917 | 35,600 | 959.0 | 982.3 |
| 06/10(水) | 977 | 979 | 947 | 950 | 20,700 | 969.0 | 987.1 |
| 06/09(火) | 975 | 982 | 962 | 968 | 10,800 | 972.4 | 990.3 |
| 06/08(月) | 972 | 980 | 953 | 960 | 17,700 | 972.8 | 993.1 |
| 06/05(金) | 968 | 1,006 | 968 | 1,000 | 11,400 | 975.2 | 995.9 |
| 06/04(木) | 965 | 978 | 958 | 967 | 22,100 | 970.2 | 996.5 |
| 06/03(水) | 970 | 980 | 962 | 967 | 14,800 | 971.8 | 1,001.1 |
| 06/02(火) | 987 | 987 | 964 | 970 | 15,400 | 973.6 | 1,007.0 |
| 06/01(月) | 980 | 986 | 962 | 972 | 21,500 | 978.0 | 1,013.5 |
| 05/29(金) | 983 | 996 | 975 | 975 | 13,900 | 977.8 | 1,019.6 |
| 05/28(木) | 976 | 986 | 972 | 975 | 16,100 | 978.0 | 1,025.6 |
| 05/27(水) | 992 | 992 | 971 | 976 | 14,800 | 977.8 | 1,032.2 |
| 05/26(火) | 973 | 1,000 | 973 | 992 | 13,800 | 976.2 | 1,039.2 |
| 05/25(月) | 1,013 | 1,013 | 968 | 971 | 46,700 | 977.4 | 1,044.6 |
| 05/22(金) | 966 | 980 | 966 | 976 | 16,300 | 978.6 | 1,059.7 |
| 05/21(木) | 969 | 980 | 969 | 974 | 14,200 | 982.6 | 1,074.0 |
| 05/20(水) | 993 | 993 | 957 | 968 | 30,300 | 987.2 | 1,088.5 |
| 05/19(火) | 976 | 1,010 | 976 | 998 | 26,500 | 997.6 | 1,103.8 |
| 05/18(月) | 996 | 996 | 956 | 977 | 50,600 | 1,000.4 | 1,118.1 |
| 05/15(金) | 994 | 1,019 | 992 | 996 | 36,300 | 1,012.2 | 1,133.4 |
| 05/14(木) | 1,020 | 1,025 | 997 | 997 | 24,600 | 1,021.6 | 1,148.4 |
| 05/13(水) | 1,009 | 1,026 | 1,003 | 1,020 | 32,200 | 1,029.6 | 1,162.2 |
| 05/12(火) | 1,035 | 1,038 | 1,001 | 1,012 | 29,900 | 1,031.6 | 1,176.8 |
| 05/11(月) | 1,041 | 1,056 | 1,034 | 1,036 | 17,400 | 1,037.0 | 1,192.5 |
| 05/08(金) | 1,031 | 1,043 | 1,031 | 1,043 | 10,000 | 1,035.8 | 1,204.6 |
| 05/07(木) | 1,048 | 1,048 | 1,029 | 1,037 | 15,000 | 1,030.0 | 1,218.6 |
| 05/01(金) | 1,040 | 1,050 | 1,029 | 1,030 | 20,200 | 1,039.0 | 1,234.9 |
| 04/30(木) | 1,031 | 1,048 | 1,020 | 1,039 | 23,100 | 1,056.2 | 1,250.5 |
| 04/28(火) | 1,025 | 1,041 | 1,010 | 1,030 | 56,900 | 1,074.8 | 1,268.1 |
| 04/27(月) | 1,053 | 1,053 | 1,013 | 1,014 | 106,800 | 1,093.6 | 1,285.9 |
| 04/24(金) | 1,117 | 1,117 | 1,073 | 1,082 | 78,200 | 1,115.8 | 1,302.0 |
| 04/23(木) | 1,130 | 1,136 | 1,112 | 1,116 | 23,400 | 1,127.2 | 1,318.6 |
| 04/22(水) | 1,129 | 1,141 | 1,121 | 1,132 | 23,700 | 1,134.4 | 1,334.9 |
| 04/21(火) | 1,137 | 1,137 | 1,120 | 1,124 | 19,800 | 1,133.2 | 1,348.0 |
| 04/20(月) | 1,141 | 1,148 | 1,114 | 1,125 | 36,200 | 1,178.2 | 1,362.6 |
| 04/17(金) | 1,140 | 1,167 | 1,121 | 1,139 | 51,200 | 1,219.8 | 1,376.0 |
| 04/16(木) | 1,136 | 1,157 | 1,122 | 1,152 | 110,100 | 1,259.6 | 1,388.8 |
| 04/15(水) | 1,169 | 1,184 | 1,106 | 1,126 | 282,700 | 1,299.4 | 1,400.8 |
| 04/14(火) | 1,355 | 1,369 | 1,326 | 1,349 | 72,300 | 1,345.0 | 1,412.6 |
| 04/13(月) | 1,334 | 1,350 | 1,327 | 1,333 | 14,300 | 1,347.0 | 1,413.1 |
| 04/10(金) | 1,352 | 1,352 | 1,327 | 1,338 | 26,700 | 1,355.0 | 1,415.6 |
| 04/09(木) | 1,354 | 1,384 | 1,345 | 1,351 | 21,000 | 1,355.8 | 1,416.8 |
| 04/08(水) | 1,389 | 1,389 | 1,336 | 1,354 | 30,400 | 1,362.2 | 1,414.6 |
| 04/07(火) | 1,353 | 1,376 | 1,340 | 1,359 | 37,100 | 1,372.4 | 1,413.9 |
| 04/06(月) | 1,364 | 1,386 | 1,364 | 1,373 | 15,200 | 1,368.6 | 1,415.6 |
| 04/03(金) | 1,395 | 1,399 | 1,326 | 1,342 | 31,500 | 1,372.6 | 1,416.1 |
| 04/02(木) | 1,410 | 1,413 | 1,361 | 1,383 | 19,000 | 1,392.8 | 1,418.0 |
| 04/01(水) | 1,400 | 1,406 | 1,375 | 1,405 | 17,200 | 1,400.2 | 1,415.6 |
| 03/31(火) | 1,363 | 1,383 | 1,332 | 1,340 | 25,100 | 1,415.2 | 1,412.0 |
| 03/30(月) | 1,374 | 1,412 | 1,356 | 1,393 | 27,600 | 1,442.2 | 1,413.8 |
| 03/27(金) | 1,420 | 1,453 | 1,419 | 1,443 | 21,200 | 1,447.0 | 1,415.6 |
| 03/26(木) | 1,493 | 1,493 | 1,420 | 1,420 | 15,600 | 1,457.4 | 1,417.1 |
| 03/25(水) | 1,475 | 1,521 | 1,470 | 1,480 | 17,400 | 1,478.2 | 1,419.5 |
| 03/24(火) | 1,447 | 1,481 | 1,447 | 1,475 | 25,900 | 1,474.0 | 1,418.6 |
| 03/23(月) | 1,447 | 1,470 | 1,414 | 1,417 | 33,200 | 1,477.2 | 1,417.8 |
| 03/19(木) | 1,500 | 1,519 | 1,484 | 1,495 | 20,600 | 1,485.6 | 1,421.4 |
| 03/18(水) | 1,469 | 1,530 | 1,469 | 1,524 | 26,200 | 1,478.4 | 1,422.0 |
| 03/17(火) | 1,500 | 1,515 | 1,455 | 1,459 | 30,000 | 1,464.0 | 1,420.7 |
| 03/16(月) | 1,449 | 1,516 | 1,449 | 1,491 | 38,900 | 1,456.4 | 1,421.5 |
| 03/13(金) | 1,429 | 1,468 | 1,429 | 1,459 | 19,700 | 1,430.6 | 1,420.9 |
| 03/12(木) | 1,455 | 1,474 | 1,421 | 1,459 | 23,200 | 1,418.0 | 1,422.3 |
| 03/11(水) | 1,450 | 1,476 | 1,431 | 1,452 | 33,200 | 1,399.8 | 1,424.9 |
| 03/10(火) | 1,367 | 1,431 | 1,367 | 1,421 | 28,600 | 1,368.6 | 1,424.9 |
| 03/09(月) | 1,366 | 1,373 | 1,326 | 1,362 | 44,200 | 1,351.6 | 1,427.8 |
| 03/06(金) | 1,372 | 1,408 | 1,358 | 1,396 | 30,700 | 1,359.4 | 1,433.1 |
| 03/05(木) | 1,356 | 1,393 | 1,356 | 1,368 | 49,300 | 1,357.2 | 1,435.9 |
| 03/04(水) | 1,315 | 1,338 | 1,272 | 1,296 | 73,300 | 1,361.8 | 1,441.2 |
| 03/03(火) | 1,388 | 1,393 | 1,335 | 1,336 | 41,800 | 1,366.8 | 1,448.3 |
| 03/02(月) | 1,369 | 1,415 | 1,309 | 1,401 | 72,700 | 1,362.6 | 1,453.5 |
| 02/27(金) | 1,372 | 1,403 | 1,366 | 1,385 | 21,100 | 1,359.5 | 1,454.3 |
| 02/26(木) | 1,350 | 1,408 | 1,340 | 1,391 | 32,500 | 1,370.4 | 1,456.1 |
| 02/25(水) | 1,321 | 1,360 | 1,320 | 1,321 | 23,300 | 1,387.9 | 1,459.3 |
| 02/24(火) | 1,369 | 1,369 | 1,293 | 1,315 | 82,600 | 1,420.0 | 1,464.4 |
| 02/20(金) | 1,423 | 1,423 | 1,379 | 1,386 | 37,800 | 1,448.3 | 1,471.5 |
| 02/19(木) | 1,505 | 1,505 | 1,433 | 1,439 | 49,900 | 1,462.0 | 1,475.3 |
| 02/18(水) | 1,472 | 1,509 | 1,472 | 1,478 | 27,600 | 1,475.7 | 1,465.2 |
| 02/17(火) | 1,462 | 1,481 | 1,453 | 1,481 | 20,900 | 1,482.1 | 1,453.8 |
| 02/16(月) | 1,445 | 1,457 | 1,437 | 1,457 | 34,800 | 1,484.3 | 1,442.5 |
| 02/13(金) | 1,499 | 1,504 | 1,424 | 1,454 | 51,700 | 1,488.4 | 1,431.4 |
| 02/12(木) | 1,505 | 1,519 | 1,476 | 1,508 | 37,100 | 1,493.1 | 1,422.0 |
| 02/10(火) | 1,493 | 1,533 | 1,493 | 1,511 | 24,000 | 1,490.4 | 1,409.7 |
| 02/09(月) | 1,488 | 1,541 | 1,488 | 1,492 | 61,000 | 1,493.1 | 1,397.8 |
| 02/06(金) | 1,475 | 1,483 | 1,462 | 1,477 | 20,900 | 1,485.1 | 1,385.7 |
| 02/05(木) | 1,481 | 1,504 | 1,462 | 1,477 | 33,100 | 1,487.8 | 1,374.2 |
| 02/04(水) | 1,524 | 1,533 | 1,474 | 1,494 | 51,600 | 1,491.5 | 1,361.8 |
| 02/03(火) | 1,475 | 1,559 | 1,475 | 1,524 | 61,800 | 1,485.9 | 1,347.8 |
| 02/02(月) | 1,485 | 1,501 | 1,452 | 1,452 | 42,800 | 1,481.2 | 1,331.8 |
| 01/30(金) | 1,507 | 1,520 | 1,471 | 1,491 | 38,600 | 1,485.3 | 1,319.5 |
| 01/29(木) | 1,469 | 1,545 | 1,469 | 1,496 | 81,500 | 1,480.4 | 1,304.8 |
| 01/28(水) | 1,501 | 1,501 | 1,457 | 1,466 | 30,300 | 1,465.3 | 1,288.8 |
| 01/27(火) | 1,487 | 1,507 | 1,457 | 1,501 | 40,700 | 1,458.3 | 1,273.3 |
| 01/26(月) | 1,545 | 1,554 | 1,459 | 1,473 | 48,300 | 1,452.0 | 1,256.9 |
| 01/23(金) | 1,418 | 1,498 | 1,404 | 1,467 | 49,300 | 1,447.5 | 1,241.4 |
| 01/22(木) | 1,459 | 1,459 | 1,412 | 1,421 | 26,500 | 1,452.8 | 1,226.2 |
| 01/21(水) | 1,447 | 1,447 | 1,404 | 1,431 | 45,500 | 1,464.5 | 1,213.8 |
| 01/20(火) | 1,450 | 1,489 | 1,441 | 1,470 | 54,800 | 1,415.7 | 1,199.0 |
| 01/19(月) | 1,483 | 1,483 | 1,424 | 1,450 | 59,800 | 1,360.7 | 1,182.8 |
| 01/16(金) | 1,519 | 1,545 | 1,455 | 1,493 | 212,900 | 1,310.2 | 1,166.7 |
| 01/15(木) | 1,391 | 1,479 | 1,357 | 1,479 | 380,900 | 1,247.7 | 1,150.0 |
| 01/14(水) | 1,197 | 1,211 | 1,179 | 1,186 | 45,400 | 1,195.3 | 1,134.4 |
| 01/13(火) | 1,227 | 1,227 | 1,185 | 1,195 | 77,000 | 1,198.4 | 1,131.1 |
| 01/09(金) | 1,210 | 1,216 | 1,179 | 1,198 | 58,600 | 1,201.9 | 1,124.6 |
| 01/08(木) | 1,211 | 1,228 | 1,176 | 1,180 | 47,000 | 1,200.3 | 1,118.2 |
| 01/07(水) | 1,215 | 1,221 | 1,198 | 1,217 | 18,300 | 1,202.1 | 1,113.1 |
| 01/06(火) | 1,222 | 1,231 | 1,196 | 1,202 | 28,000 | 1,192.1 | 1,107.3 |
| 01/05(月) | 1,249 | 1,249 | 1,192 | 1,212 | 45,700 | 1,180.8 | 1,102.8 |
| 12/30(火) | 1,177 | 1,190 | 1,174 | 1,190 | 22,000 | 1,163.2 | 1,098.1 |
| 12/29(月) | 1,183 | 1,212 | 1,173 | 1,189 | 66,700 | 1,154.0 | 1,094.1 |
| 12/26(金) | 1,164 | 1,177 | 1,158 | 1,167 | 110,700 | 1,141.1 | 1,090.6 |
| 12/25(木) | 1,123 | 1,153 | 1,123 | 1,145 | 59,900 | 1,126.6 | 1,087.0 |
| 12/24(水) | 1,152 | 1,152 | 1,124 | 1,124 | 34,400 | 1,113.3 | 1,084.3 |
| 12/23(火) | 1,129 | 1,154 | 1,128 | 1,144 | 57,400 | 1,106.9 | 1,083.1 |
| 12/22(月) | 1,108 | 1,142 | 1,108 | 1,124 | 58,300 | 1,094.9 | 1,081.5 |
| 12/19(金) | 1,084 | 1,112 | 1,084 | 1,095 | 33,300 | 1,087.5 | 1,081.8 |
| 12/18(木) | 1,096 | 1,096 | 1,075 | 1,079 | 29,600 | 1,090.2 | 1,083.9 |
| 12/17(水) | 1,084 | 1,104 | 1,078 | 1,092 | 26,500 | 1,086.7 | 1,088.3 |
| 12/16(火) | 1,088 | 1,093 | 1,056 | 1,084 | 56,600 | 1,081.4 | 1,090.2 |
| 12/15(月) | 1,109 | 1,119 | 1,087 | 1,087 | 23,400 | 1,074.0 | 1,092.3 |
| 12/12(金) | 1,046 | 1,112 | 1,046 | 1,109 | 58,400 | 1,071.9 | 1,094.3 |
| 12/11(木) | 1,066 | 1,095 | 1,058 | 1,061 | 56,300 | 1,067.6 | 1,096.6 |
| 12/10(水) | 1,037 | 1,077 | 1,036 | 1,066 | 48,900 | 1,076.4 | 1,100.9 |
| 12/09(火) | 1,072 | 1,072 | 1,035 | 1,047 | 43,400 | 1,069.7 | 1,105.2 |
| 12/08(月) | 1,084 | 1,094 | 1,066 | 1,077 | 79,100 | 1,067.8 | 1,110.6 |
| 12/05(金) | 1,115 | 1,124 | 1,077 | 1,087 | 60,100 | 1,063.1 | 1,115.7 |
| 12/04(木) | 1,028 | 1,138 | 1,022 | 1,105 | 174,300 | 1,060.1 | 1,120.1 |
| 12/03(水) | 1,035 | 1,039 | 1,028 | 1,033 | 24,700 | 1,057.0 | 1,125.9 |
| 12/02(火) | 1,053 | 1,053 | 1,032 | 1,037 | 21,600 | 1,069.3 | 1,136.0 |
| 12/01(月) | 1,076 | 1,076 | 1,053 | 1,053 | 36,000 | 1,079.9 | 1,145.6 |
| 11/28(金) | 1,076 | 1,076 | 1,058 | 1,073 | 79,200 | 1,089.3 | 1,154.2 |
| 11/27(木) | 1,090 | 1,101 | 1,088 | 1,089 | 22,800 | 1,090.2 | 1,162.1 |
| 11/26(水) | 1,098 | 1,104 | 1,086 | 1,094 | 25,300 | 1,088.3 | 1,168.8 |
| 11/25(火) | 1,099 | 1,104 | 1,087 | 1,090 | 11,300 | 1,088.3 | 1,177.3 |
| 11/21(金) | 1,073 | 1,104 | 1,071 | 1,100 | 18,800 | 1,090.8 | 1,184.7 |
| 11/20(木) | 1,089 | 1,095 | 1,076 | 1,078 | 28,600 | 1,097.5 | 1,192.1 |
| 11/19(水) | 1,089 | 1,090 | 1,072 | 1,079 | 28,200 | 1,111.4 | 1,198.0 |
| 11/18(火) | 1,092 | 1,105 | 1,081 | 1,094 | 23,700 | 1,133.1 | 1,201.9 |
| 11/17(月) | 1,148 | 1,148 | 1,102 | 1,103 | 21,400 | 1,142.3 | 1,206.4 |
| 11/14(金) | 1,140 | 1,157 | 1,133 | 1,133 | 21,200 | 1,149.1 | 1,212.1 |
| 11/13(木) | 1,188 | 1,188 | 1,147 | 1,147 | 10,500 | 1,149.9 | 1,216.1 |
| 11/12(水) | 1,142 | 1,188 | 1,142 | 1,188 | 26,800 | 1,153.8 | 1,218.8 |
| 11/11(火) | 1,155 | 1,156 | 1,139 | 1,140 | 15,000 | 1,149.9 | 1,219.6 |
| 11/10(月) | 1,161 | 1,161 | 1,137 | 1,137 | 21,700 | 1,156.3 | 1,222.7 |
| 11/07(金) | 1,150 | 1,164 | 1,131 | 1,137 | 30,200 | 1,165.5 | 1,225.7 |
| 11/06(木) | 1,171 | 1,171 | 1,160 | 1,167 | 12,300 | 1,178.6 | 1,229.0 |
| 11/05(水) | 1,172 | 1,173 | 1,144 | 1,168 | 28,200 | 1,185.1 | 1,232.3 |
| 11/04(火) | 1,183 | 1,185 | 1,162 | 1,172 | 26,400 | 1,201.3 | 1,235.8 |
| 10/31(金) | 1,203 | 1,217 | 1,182 | 1,183 | 29,600 | 1,223.8 | 1,240.0 |
| 10/30(木) | 1,198 | 1,211 | 1,183 | 1,203 | 29,400 | 1,242.6 | 1,244.1 |
| 10/29(水) | 1,250 | 1,250 | 1,198 | 1,199 | 33,000 | 1,255.9 | 1,247.4 |
| 10/28(火) | 1,286 | 1,286 | 1,247 | 1,250 | 18,800 | 1,270.0 | 1,251.8 |
| 10/27(月) | 1,278 | 1,300 | 1,270 | 1,285 | 29,800 | 1,271.5 | 1,253.5 |
| 10/24(金) | 1,269 | 1,291 | 1,255 | 1,277 | 13,500 | 1,275.8 | 1,253.8 |
| 10/23(木) | 1,260 | 1,280 | 1,256 | 1,269 | 11,800 | 1,275.6 | 1,253.2 |
| 10/22(水) | 1,252 | 1,280 | 1,248 | 1,269 | 16,700 | 1,278.4 | 1,253.1 |
| 10/21(火) | 1,294 | 1,300 | 1,255 | 1,257 | 27,900 | 1,270.0 | 1,253.1 |
| 10/20(月) | 1,293 | 1,330 | 1,283 | 1,306 | 20,500 | 1,253.9 | 1,254.5 |
| 10/17(金) | 1,272 | 1,292 | 1,258 | 1,276 | 28,600 | 1,233.6 | 1,253.7 |
| 10/16(木) | 1,236 | 1,284 | 1,228 | 1,283 | 34,700 | 1,227.7 | 1,252.9 |
| 10/15(水) | 1,275 | 1,275 | 1,223 | 1,227 | 44,100 | 1,217.6 | 1,251.1 |
| 10/14(火) | 1,188 | 1,222 | 1,154 | 1,177 | 65,300 | 1,215.2 | 1,250.7 |
| 10/10(金) | 1,235 | 1,254 | 1,203 | 1,205 | 25,400 | 1,221.3 | 1,252.4 |
| 10/09(木) | 1,232 | 1,247 | 1,218 | 1,247 | 28,300 | 1,223.8 | 1,253.5 |
| 10/08(水) | 1,217 | 1,236 | 1,211 | 1,232 | 23,100 | 1,216.8 | 1,254.5 |
| 10/07(火) | 1,210 | 1,220 | 1,202 | 1,215 | 15,600 | 1,214.6 | 1,256.0 |
| 10/06(月) | 1,247 | 1,247 | 1,207 | 1,208 | 22,100 | 1,221.5 | 1,258.7 |
| 10/03(金) | 1,203 | 1,224 | 1,203 | 1,217 | 7,500 | 1,230.9 | 1,261.4 |
| 10/02(木) | 1,223 | 1,235 | 1,211 | 1,211 | 14,900 | 1,243.0 | 1,263.7 |
| 10/01(水) | 1,248 | 1,248 | 1,219 | 1,221 | 21,300 | 1,257.6 | 1,266.8 |
| 09/30(火) | 1,255 | 1,265 | 1,250 | 1,250 | 14,800 | 1,270.6 | 1,270.2 |
| 09/29(月) | 1,278 | 1,287 | 1,255 | 1,255 | 11,700 | 1,282.5 | 1,272.4 |
| 09/26(金) | 1,281 | 1,289 | 1,262 | 1,278 | 14,200 | 1,289.7 | 1,274.6 |
| 09/25(木) | 1,279 | 1,285 | 1,274 | 1,285 | 6,900 | 1,292.8 | 1,276.4 |
| 09/24(水) | 1,305 | 1,305 | 1,286 | 1,286 | 11,700 | 1,288.3 | 1,278.6 |
| 09/22(月) | 1,300 | 1,310 | 1,287 | 1,309 | 11,000 | 1,284.2 | 1,280.3 |
| 09/19(金) | 1,302 | 1,304 | 1,269 | 1,291 | 21,900 | 1,276.6 | 1,281.0 |
| 09/18(木) | 1,271 | 1,320 | 1,254 | 1,294 | 21,600 | 1,276.6 | 1,282.0 |
| 09/17(水) | 1,262 | 1,262 | 1,242 | 1,262 | 15,300 | 1,275.4 | 1,283.3 |
| 09/16(火) | 1,265 | 1,275 | 1,256 | 1,265 | 10,100 | 1,274.1 | - |
| 09/12(金) | 1,307 | 1,307 | 1,265 | 1,271 | 18,600 | 1,268.4 | - |
| 09/11(木) | 1,288 | 1,300 | 1,281 | 1,291 | 12,900 | 1,257.6 | - |
| 09/10(水) | 1,258 | 1,303 | 1,252 | 1,288 | 26,300 | 1,243.8 | - |
| 09/09(火) | 1,233 | 1,255 | 1,232 | 1,255 | 25,500 | 1,232.2 | - |
| 09/08(月) | 1,225 | 1,252 | 1,225 | 1,237 | 19,800 | 1,235.7 | - |
| 09/05(金) | 1,222 | 1,234 | 1,215 | 1,217 | 19,400 | 1,242.4 | - |
| 09/04(木) | 1,228 | 1,231 | 1,211 | 1,221 | 26,700 | 1,255.3 | - |
| 09/03(水) | 1,269 | 1,269 | 1,230 | 1,230 | 20,300 | 1,266.2 | - |
| 09/02(火) | 1,279 | 1,279 | 1,255 | 1,273 | 9,900 | 1,275.2 | - |
| 09/01(月) | 1,272 | 1,292 | 1,270 | 1,270 | 9,900 | 1,278.0 | - |
| 08/29(金) | 1,303 | 1,303 | 1,279 | 1,282 | 3,000 | 1,285.2 | - |
| 08/28(木) | 1,269 | 1,299 | 1,262 | 1,276 | 11,200 | 1,289.9 | - |
| 08/27(水) | 1,284 | 1,292 | 1,275 | 1,275 | 8,300 | 1,296.8 | - |
| 08/26(火) | 1,304 | 1,306 | 1,282 | 1,287 | 22,200 | 1,306.3 | - |
| 08/25(月) | 1,312 | 1,326 | 1,306 | 1,306 | 12,200 | 1,316.7 | - |
| 08/22(金) | 1,304 | 1,332 | 1,304 | 1,305 | 7,000 | 1,321.0 | - |
| 08/21(木) | 1,323 | 1,324 | 1,310 | 1,310 | 9,700 | 1,325.5 | - |
| 08/20(水) | 1,330 | 1,345 | 1,319 | 1,323 | 12,900 | 1,326.7 | - |
| 08/19(火) | 1,329 | 1,342 | 1,320 | 1,339 | 14,700 | 1,327.1 | - |
| 08/18(月) | 1,310 | 1,332 | 1,310 | 1,328 | 12,400 | 1,322.4 | - |
| 08/15(金) | 1,320 | 1,340 | 1,310 | 1,328 | 8,100 | 1,323.7 | - |
| 08/14(木) | 1,329 | 1,345 | 1,316 | 1,316 | 12,400 | 1,329.2 | - |
| 08/13(水) | 1,312 | 1,338 | 1,308 | 1,325 | 25,500 | 1,338.8 | - |
