?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 960 | 966 | 960 | 961 | 7,900 | 967.2 | 994.3 |
| 10/20(火) | 962 | 964 | 955 | 963 | 19,700 | 974.8 | 995.8 |
| 10/19(月) | 965 | 968 | 962 | 962 | 7,600 | 981.4 | 997.4 |
| 10/16(金) | 975 | 977 | 974 | 974 | 6,700 | 988.2 | 999.4 |
| 10/15(木) | 999 | 999 | 976 | 976 | 28,500 | 997.2 | 1,001.2 |
| 10/14(水) | 987 | 999 | 987 | 999 | 3,200 | 1,002.8 | 1,003.6 |
| 10/13(火) | 985 | 998 | 985 | 996 | 4,000 | 1,002.8 | 1,005.1 |
| 10/09(金) | 1,006 | 1,006 | 996 | 996 | 5,700 | 1,005.2 | 1,006.8 |
| 10/08(木) | 999 | 1,019 | 986 | 1,019 | 7,400 | 1,004.6 | 1,008.4 |
| 10/07(水) | 999 | 1,004 | 996 | 1,004 | 6,800 | 999.8 | 1,009.0 |
| 10/06(火) | 997 | 1,001 | 975 | 999 | 18,500 | 999.8 | 1,011.1 |
| 10/05(月) | 986 | 1,008 | 985 | 1,008 | 8,300 | 999.2 | 1,012.2 |
| 10/02(金) | 986 | 997 | 986 | 993 | 6,700 | 996.6 | 1,013.9 |
| 10/01(木) | 1,004 | 1,004 | 988 | 995 | 2,600 | 997.0 | 1,016.4 |
| 09/30(水) | 996 | 1,004 | 996 | 1,004 | 4,800 | 996.6 | 1,018.8 |
| 09/29(火) | 995 | 997 | 985 | 996 | 6,300 | 998.6 | 1,021.0 |
| 09/28(月) | 996 | 996 | 994 | 995 | 6,800 | 1,001.0 | 1,023.6 |
| 09/25(金) | 999 | 999 | 990 | 995 | 3,100 | 1,002.8 | 1,026.4 |
| 09/24(木) | 1,007 | 1,010 | 990 | 993 | 25,000 | 1,004.4 | 1,029.2 |
| 09/18(金) | 1,004 | 1,014 | 999 | 1,014 | 3,300 | 1,005.8 | 1,031.8 |
| 09/17(木) | 995 | 1,013 | 995 | 1,008 | 4,400 | 1,003.0 | 1,033.6 |
| 09/16(水) | 996 | 1,004 | 996 | 1,004 | 4,200 | 1,001.4 | 1,035.1 |
| 09/15(火) | 1,000 | 1,003 | 999 | 1,003 | 3,900 | 1,001.0 | 1,037.4 |
| 09/14(月) | 989 | 1,005 | 989 | 1,000 | 6,300 | 1,002.8 | 1,040.0 |
| 09/11(金) | 996 | 1,000 | 986 | 1,000 | 8,400 | 1,006.8 | 1,042.7 |
| 09/10(木) | 1,001 | 1,001 | 994 | 1,000 | 8,100 | 1,013.8 | 1,044.8 |
| 09/09(水) | 1,012 | 1,012 | 996 | 1,002 | 11,000 | 1,021.2 | 1,047.0 |
| 09/08(火) | 1,012 | 1,013 | 1,010 | 1,012 | 5,900 | 1,028.2 | 1,048.6 |
| 09/07(月) | 1,024 | 1,030 | 1,020 | 1,020 | 7,300 | 1,033.4 | 1,050.8 |
| 09/04(金) | 1,030 | 1,040 | 1,030 | 1,035 | 4,500 | 1,035.8 | 1,052.3 |
| 09/02(水) | 1,030 | 1,042 | 1,030 | 1,037 | 7,100 | 1,040.4 | 1,053.4 |
| 09/01(火) | 1,038 | 1,040 | 1,030 | 1,037 | 4,800 | 1,038.0 | 1,054.0 |
| 08/31(月) | 1,020 | 1,038 | 1,020 | 1,038 | 8,300 | 1,041.0 | 1,056.3 |
| 08/28(金) | 1,048 | 1,048 | 1,029 | 1,032 | 17,900 | 1,044.4 | 1,059.4 |
| 08/27(木) | 1,025 | 1,060 | 1,025 | 1,058 | 22,600 | 1,049.0 | 1,062.9 |
| 08/26(水) | 1,052 | 1,052 | 1,025 | 1,025 | 21,700 | 1,049.4 | 1,066.0 |
| 08/25(火) | 1,050 | 1,058 | 1,050 | 1,052 | 4,400 | 1,056.4 | 1,070.0 |
| 08/24(月) | 1,045 | 1,060 | 1,045 | 1,055 | 17,300 | 1,059.2 | 1,074.4 |
| 08/21(金) | 1,060 | 1,063 | 1,055 | 1,055 | 3,600 | 1,060.8 | 1,079.6 |
| 08/20(木) | 1,071 | 1,071 | 1,050 | 1,060 | 5,100 | 1,061.8 | 1,085.2 |
| 08/19(水) | 1,066 | 1,073 | 1,054 | 1,060 | 18,400 | 1,061.2 | 1,091.0 |
| 08/18(火) | 1,063 | 1,075 | 1,063 | 1,066 | 6,500 | 1,058.6 | 1,096.0 |
| 08/17(月) | 1,060 | 1,063 | 1,060 | 1,063 | 1,500 | 1,057.4 | 1,100.2 |
| 08/14(金) | 1,057 | 1,070 | 1,057 | 1,060 | 4,200 | 1,058.8 | 1,104.7 |
| 08/13(木) | 1,047 | 1,057 | 1,047 | 1,057 | 3,700 | 1,060.0 | 1,108.3 |
| 08/12(水) | 1,056 | 1,056 | 1,009 | 1,047 | 29,300 | 1,059.4 | 1,113.4 |
| 08/10(月) | 1,010 | 1,061 | 1,010 | 1,060 | 20,800 | 1,061.0 | 1,117.2 |
| 08/07(金) | 1,075 | 1,088 | 1,065 | 1,070 | 3,600 | 1,057.4 | 1,120.4 |
| 08/06(木) | 1,047 | 1,075 | 1,047 | 1,066 | 5,100 | 1,056.6 | 1,122.7 |
| 08/05(水) | 1,057 | 1,065 | 1,045 | 1,054 | 437,800 | 1,055.0 | 1,125.1 |
| 08/04(火) | 1,039 | 1,065 | 1,039 | 1,055 | 7,300 | 1,056.6 | 1,128.0 |
| 08/03(月) | 1,066 | 1,066 | 1,041 | 1,042 | 22,900 | 1,056.0 | 1,130.7 |
| 07/31(金) | 1,068 | 1,068 | 1,054 | 1,066 | 3,500 | 1,066.4 | 1,134.0 |
| 07/30(木) | 1,062 | 1,063 | 1,058 | 1,058 | 24,500 | 1,076.4 | 1,136.3 |
| 07/29(水) | 1,057 | 1,062 | 1,040 | 1,062 | 20,300 | 1,088.6 | 1,138.7 |
| 07/28(火) | 1,080 | 1,118 | 1,050 | 1,052 | 33,300 | 1,103.2 | 1,140.8 |
| 07/27(月) | 1,116 | 1,120 | 1,085 | 1,094 | 22,900 | 1,117.8 | 1,143.2 |
| 07/24(金) | 1,116 | 1,125 | 1,116 | 1,116 | 4,600 | 1,131.4 | 1,143.8 |
| 07/23(木) | 1,135 | 1,137 | 1,119 | 1,119 | 12,800 | 1,145.6 | 1,143.4 |
| 07/22(水) | 1,125 | 1,135 | 1,125 | 1,135 | 3,100 | 1,160.6 | 1,142.7 |
| 07/21(火) | 1,132 | 1,142 | 1,116 | 1,125 | 20,200 | 1,174.4 | 1,141.4 |
| 07/17(金) | 1,171 | 1,173 | 1,151 | 1,162 | 4,800 | 1,186.4 | 1,140.5 |
| 07/16(木) | 1,175 | 1,195 | 1,175 | 1,187 | 4,400 | 1,188.6 | 1,137.9 |
| 07/15(水) | 1,204 | 1,204 | 1,174 | 1,194 | 15,000 | 1,186.2 | 1,134.2 |
| 07/14(火) | 1,183 | 1,204 | 1,183 | 1,204 | 3,100 | 1,177.2 | 1,130.2 |
| 07/13(月) | 1,150 | 1,191 | 1,150 | 1,185 | 3,900 | 1,173.6 | 1,125.2 |
| 07/10(金) | 1,175 | 1,176 | 1,145 | 1,173 | 3,900 | 1,165.0 | 1,120.9 |
| 07/09(木) | 1,149 | 1,175 | 1,138 | 1,175 | 2,700 | 1,158.4 | 1,117.0 |
| 07/08(水) | 1,179 | 1,179 | 1,147 | 1,149 | 2,400 | 1,148.6 | 1,112.7 |
| 07/07(火) | 1,142 | 1,189 | 1,142 | 1,186 | 5,100 | 1,144.0 | 1,109.0 |
| 07/06(月) | 1,128 | 1,145 | 1,128 | 1,142 | 2,600 | 1,132.0 | 1,103.7 |
| 07/03(金) | 1,123 | 1,150 | 1,123 | 1,140 | 3,100 | 1,128.4 | 1,102.8 |
| 07/02(木) | 1,139 | 1,139 | 1,122 | 1,126 | 3,800 | 1,125.0 | 1,101.8 |
| 07/01(水) | 1,126 | 1,135 | 1,126 | 1,126 | 3,000 | 1,124.6 | 1,101.9 |
| 06/30(火) | 1,113 | 1,126 | 1,112 | 1,126 | 5,800 | 1,123.0 | 1,102.0 |
| 06/29(月) | 1,115 | 1,125 | 1,115 | 1,124 | 2,200 | 1,120.6 | 1,102.1 |
| 06/26(金) | 1,113 | 1,123 | 1,111 | 1,123 | 3,000 | 1,118.6 | 1,102.2 |
| 06/25(木) | 1,113 | 1,130 | 1,113 | 1,124 | 2,800 | 1,115.6 | 1,100.9 |
| 06/24(水) | 1,114 | 1,119 | 1,114 | 1,118 | 1,800 | 1,112.0 | 1,100.2 |
| 06/23(火) | 1,114 | 1,118 | 1,114 | 1,114 | 1,900 | 1,108.6 | 1,099.8 |
| 06/22(月) | 1,112 | 1,114 | 1,112 | 1,114 | 1,400 | 1,106.4 | 1,101.3 |
| 06/19(金) | 1,103 | 1,119 | 1,103 | 1,108 | 1,700 | 1,104.2 | 1,103.0 |
| 06/18(木) | 1,101 | 1,106 | 1,101 | 1,106 | 1,800 | 1,101.8 | 1,112.9 |
| 06/17(水) | 1,092 | 1,103 | 1,091 | 1,101 | 2,500 | 1,099.6 | 1,122.4 |
| 06/16(火) | 1,103 | 1,130 | 1,103 | 1,103 | 6,700 | 1,098.4 | 1,132.4 |
| 06/15(月) | 1,101 | 1,105 | 1,101 | 1,103 | 2,900 | 1,093.6 | 1,142.3 |
| 06/12(金) | 1,095 | 1,105 | 1,095 | 1,096 | 1,900 | 1,088.2 | 1,152.3 |
| 06/11(木) | 1,094 | 1,101 | 1,085 | 1,095 | 5,400 | 1,084.0 | 1,162.1 |
| 06/10(水) | 1,079 | 1,095 | 1,079 | 1,095 | 1,700 | 1,078.6 | 1,172.3 |
| 06/09(火) | 1,076 | 1,083 | 1,076 | 1,079 | 2,000 | 1,070.8 | 1,182.8 |
| 06/08(月) | 1,075 | 1,080 | 1,074 | 1,076 | 4,800 | 1,066.0 | 1,193.7 |
| 06/05(金) | 1,068 | 1,075 | 1,068 | 1,075 | 2,300 | 1,074.6 | 1,204.1 |
| 06/04(木) | 1,047 | 1,068 | 1,047 | 1,068 | 4,700 | 1,082.4 | 1,215.6 |
| 06/03(水) | 1,055 | 1,077 | 1,055 | 1,056 | 3,600 | 1,094.6 | 1,226.7 |
| 06/02(火) | 1,102 | 1,102 | 1,050 | 1,055 | 7,900 | 1,109.2 | 1,238.4 |
| 06/01(月) | 1,114 | 1,130 | 1,112 | 1,119 | 4,700 | 1,124.0 | 1,250.3 |
| 05/29(金) | 1,130 | 1,150 | 1,114 | 1,114 | 1,900 | 1,125.4 | 1,259.5 |
| 05/28(木) | 1,125 | 1,140 | 1,114 | 1,129 | 4,900 | 1,120.8 | 1,269.2 |
| 05/27(水) | 1,121 | 1,131 | 1,121 | 1,129 | 5,500 | 1,116.2 | 1,278.2 |
| 05/26(火) | 1,126 | 1,129 | 1,120 | 1,129 | 4,100 | 1,112.2 | 1,287.9 |
| 05/25(月) | 1,121 | 1,135 | 1,121 | 1,126 | 5,000 | 1,116.6 | 1,297.3 |
| 05/22(金) | 1,106 | 1,113 | 1,091 | 1,091 | 5,500 | 1,122.6 | 1,306.4 |
| 05/21(木) | 1,118 | 1,118 | 1,100 | 1,106 | 9,400 | 1,175.4 | 1,316.9 |
| 05/20(水) | 1,151 | 1,155 | 1,071 | 1,109 | 16,400 | 1,223.2 | 1,326.8 |
| 05/19(火) | 1,154 | 1,167 | 1,151 | 1,151 | 3,600 | 1,271.4 | 1,337.1 |
| 05/18(月) | 1,100 | 1,196 | 1,091 | 1,156 | 43,800 | 1,311.2 | 1,345.7 |
| 05/15(金) | 1,346 | 1,359 | 1,346 | 1,355 | 3,200 | 1,350.8 | 1,354.2 |
| 05/14(木) | 1,345 | 1,358 | 1,345 | 1,345 | 1,500 | 1,348.0 | 1,354.2 |
| 05/13(水) | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 1,349.0 | 1,355.4 |
| 05/12(火) | 1,342 | 1,361 | 1,342 | 1,350 | 2,800 | 1,350.4 | 1,355.7 |
| 05/11(月) | 1,360 | 1,360 | 1,342 | 1,354 | 1,800 | 1,350.8 | 1,355.7 |
| 05/08(金) | 1,344 | 1,344 | 1,341 | 1,341 | 1,900 | 1,347.2 | 1,354.8 |
| 05/07(木) | 1,355 | 1,361 | 1,348 | 1,350 | 5,900 | 1,351.2 | 1,355.0 |
| 05/01(金) | 1,352 | 1,357 | 1,339 | 1,357 | 3,200 | 1,350.6 | 1,353.6 |
| 04/30(木) | 1,339 | 1,355 | 1,339 | 1,352 | 1,500 | 1,349.0 | 1,352.2 |
| 04/28(火) | 1,336 | 1,336 | 1,336 | 1,336 | 300 | 1,349.0 | 1,351.5 |
| 04/27(月) | 1,330 | 1,365 | 1,330 | 1,361 | 2,600 | 1,351.4 | 1,350.7 |
| 04/24(金) | 1,346 | 1,354 | 1,346 | 1,347 | 2,700 | 1,350.6 | 1,348.7 |
| 04/23(木) | 1,341 | 1,349 | 1,341 | 1,349 | 500 | 1,352.0 | 1,347.5 |
| 04/22(水) | 1,351 | 1,352 | 1,350 | 1,352 | 2,300 | 1,356.4 | 1,346.5 |
| 04/21(火) | 1,353 | 1,366 | 1,348 | 1,348 | 4,000 | 1,359.0 | 1,345.1 |
| 04/20(月) | 1,353 | 1,363 | 1,353 | 1,357 | 1,800 | 1,360.0 | 1,344.0 |
| 04/17(金) | 1,357 | 1,357 | 1,354 | 1,354 | 1,300 | 1,359.4 | 1,342.5 |
| 04/16(木) | 1,367 | 1,371 | 1,364 | 1,371 | 3,300 | 1,359.0 | 1,341.1 |
| 04/15(水) | 1,354 | 1,365 | 1,354 | 1,365 | 1,500 | 1,358.4 | 1,339.5 |
| 04/14(火) | 1,355 | 1,376 | 1,350 | 1,353 | 5,200 | 1,358.6 | 1,338.8 |
| 04/13(月) | 1,353 | 1,354 | 1,353 | 1,354 | 1,500 | 1,361.8 | 1,336.9 |
| 04/10(金) | 1,368 | 1,369 | 1,352 | 1,352 | 3,500 | 1,362.0 | 1,335.9 |
| 04/09(木) | 1,356 | 1,368 | 1,356 | 1,368 | 900 | 1,366.2 | 1,335.5 |
| 04/08(水) | 1,369 | 1,378 | 1,349 | 1,366 | 1,900 | 1,364.4 | 1,333.2 |
| 04/07(火) | 1,355 | 1,375 | 1,355 | 1,369 | 3,500 | 1,361.2 | 1,332.5 |
| 04/06(月) | 1,365 | 1,365 | 1,351 | 1,355 | 1,100 | 1,353.6 | 1,332.1 |
| 04/03(金) | 1,349 | 1,388 | 1,349 | 1,373 | 8,100 | 1,351.8 | 1,330.7 |
| 04/02(木) | 1,350 | 1,375 | 1,349 | 1,359 | 7,000 | 1,340.2 | 1,328.8 |
| 04/01(水) | 1,349 | 1,350 | 1,349 | 1,350 | 1,100 | 1,332.6 | 1,327.2 |
| 03/31(火) | 1,339 | 1,348 | 1,331 | 1,331 | 4,900 | 1,329.9 | 1,325.3 |
| 03/30(月) | 1,320 | 1,361 | 1,320 | 1,346 | 17,100 | 1,326.9 | 1,324.5 |
| 03/27(金) | 1,321 | 1,335 | 1,313 | 1,315 | 18,300 | 1,319.7 | 1,323.1 |
| 03/26(木) | 1,349 | 1,349 | 1,318 | 1,321 | 4,900 | 1,320.3 | 1,323.0 |
| 03/25(水) | 1,319 | 1,337 | 1,318 | 1,337 | 7,200 | 1,320.7 | 1,323.1 |
| 03/24(火) | 1,319 | 1,327 | 1,308 | 1,316 | 13,100 | 1,316.8 | 1,322.5 |
| 03/23(月) | 1,314 | 1,326 | 1,310 | 1,310 | 57,600 | 1,317.5 | 1,321.8 |
| 03/19(木) | 1,294 | 1,325 | 1,294 | 1,318 | 9,400 | 1,319.5 | 1,320.7 |
| 03/18(水) | 1,320 | 1,323 | 1,316 | 1,323 | 11,300 | 1,319.9 | 1,320.0 |
| 03/17(火) | 1,319 | 1,321 | 1,311 | 1,317 | 10,000 | 1,321.7 | 1,318.3 |
| 03/16(月) | 1,320 | 1,323 | 1,291 | 1,320 | 10,500 | 1,327.5 | 1,315.7 |
| 03/13(金) | 1,293 | 1,321 | 1,293 | 1,320 | 6,100 | 1,324.6 | 1,320.0 |
| 03/12(木) | 1,322 | 1,323 | 1,320 | 1,320 | 1,500 | 1,326.5 | 1,324.2 |
| 03/11(水) | 1,346 | 1,347 | 1,326 | 1,332 | 3,400 | 1,331.0 | 1,328.5 |
| 03/10(火) | 1,325 | 1,346 | 1,313 | 1,346 | 3,700 | 1,326.7 | 1,332.4 |
| 03/09(月) | 1,303 | 1,313 | 1,293 | 1,305 | 14,400 | 1,326.9 | 1,335.1 |
| 03/06(金) | 1,327 | 1,334 | 1,327 | 1,330 | 6,500 | 1,337.9 | 1,339.9 |
| 03/05(木) | 1,317 | 1,353 | 1,317 | 1,342 | 3,300 | 1,336.1 | 1,343.8 |
| 03/04(水) | 1,326 | 1,355 | 1,310 | 1,310 | 16,100 | 1,332.4 | 1,347.3 |
| 03/03(火) | 1,346 | 1,359 | 1,343 | 1,347 | 4,600 | 1,334.6 | 1,351.3 |
| 03/02(月) | 1,346 | 1,381 | 1,330 | 1,360 | 22,700 | 1,325.4 | 1,353.3 |
| 02/27(金) | 1,324 | 1,327 | 1,320 | 1,321 | 2,400 | 1,315.6 | 1,354.7 |
| 02/26(木) | 1,331 | 1,331 | 1,322 | 1,324 | 1,500 | 1,313.8 | 1,357.3 |
| 02/25(水) | 1,301 | 1,321 | 1,301 | 1,321 | 6,400 | 1,311.3 | 1,359.7 |
| 02/24(火) | 1,306 | 1,329 | 1,301 | 1,301 | 8,000 | 1,312.1 | 1,362.8 |
| 02/20(金) | 1,312 | 1,325 | 1,311 | 1,311 | 8,100 | 1,316.0 | 1,366.4 |
| 02/19(木) | 1,323 | 1,326 | 1,310 | 1,312 | 11,600 | 1,313.4 | 1,369.6 |
| 02/18(水) | 1,325 | 1,334 | 1,311 | 1,311 | 13,800 | 1,307.4 | 1,372.7 |
| 02/17(火) | 1,321 | 1,331 | 1,293 | 1,325 | 8,200 | 1,305.2 | 1,375.7 |
| 02/16(月) | 1,298 | 1,334 | 1,293 | 1,321 | 25,100 | 1,296.6 | 1,378.2 |
| 02/13(金) | 1,262 | 1,298 | 1,262 | 1,298 | 5,500 | 1,282.9 | 1,380.7 |
| 02/12(木) | 1,300 | 1,300 | 1,269 | 1,282 | 13,100 | 1,308.4 | 1,384.1 |
| 02/10(火) | 1,286 | 1,319 | 1,279 | 1,300 | 24,200 | 1,337.1 | 1,388.3 |
| 02/09(月) | 1,242 | 1,282 | 1,240 | 1,282 | 53,400 | 1,362.7 | 1,391.9 |
| 02/06(金) | 1,279 | 1,285 | 1,220 | 1,252 | 160,000 | 1,391.9 | 1,396.2 |
| 02/05(木) | 1,425 | 1,435 | 1,415 | 1,425 | 6,100 | 1,424.3 | 1,401.7 |
| 02/04(水) | 1,439 | 1,439 | 1,415 | 1,425 | 4,300 | 1,424.1 | 1,400.3 |
| 02/03(火) | 1,432 | 1,432 | 1,413 | 1,428 | 2,700 | 1,424.7 | 1,399.0 |
| 02/02(月) | 1,423 | 1,427 | 1,408 | 1,427 | 9,300 | 1,425.1 | 1,397.5 |
| 01/30(金) | 1,427 | 1,427 | 1,415 | 1,415 | 5,600 | 1,421.2 | 1,395.8 |
| 01/29(木) | 1,432 | 1,432 | 1,416 | 1,425 | 6,400 | 1,417.9 | 1,394.5 |
| 01/28(水) | 1,431 | 1,436 | 1,418 | 1,428 | 14,100 | 1,412.2 | 1,393.0 |
| 01/27(火) | 1,413 | 1,430 | 1,393 | 1,430 | 13,300 | 1,403.6 | 1,391.2 |
| 01/26(月) | 1,385 | 1,410 | 1,385 | 1,408 | 16,800 | 1,394.4 | 1,389.3 |
| 01/23(金) | 1,396 | 1,404 | 1,390 | 1,398 | 9,600 | 1,392.0 | 1,388.6 |
| 01/22(木) | 1,394 | 1,396 | 1,387 | 1,396 | 2,500 | 1,390.9 | 1,388.3 |
| 01/21(水) | 1,382 | 1,393 | 1,381 | 1,385 | 8,100 | 1,390.1 | 1,388.0 |
| 01/20(火) | 1,387 | 1,390 | 1,384 | 1,384 | 5,200 | 1,390.9 | 1,388.2 |
| 01/19(月) | 1,396 | 1,398 | 1,387 | 1,396 | 6,100 | 1,391.3 | 1,388.8 |
| 01/16(金) | 1,394 | 1,394 | 1,385 | 1,392 | 6,900 | 1,389.5 | 1,388.5 |
| 01/15(木) | 1,389 | 1,393 | 1,389 | 1,392 | 5,600 | 1,387.5 | 1,388.1 |
| 01/14(水) | 1,392 | 1,394 | 1,386 | 1,389 | 7,700 | 1,385.6 | 1,388.0 |
| 01/13(火) | 1,393 | 1,398 | 1,386 | 1,386 | 21,200 | 1,385.0 | 1,388.0 |
| 01/09(金) | 1,381 | 1,388 | 1,381 | 1,387 | 3,800 | 1,385.8 | 1,388.1 |
| 01/08(木) | 1,384 | 1,392 | 1,382 | 1,382 | 7,800 | 1,386.4 | 1,388.1 |
| 01/07(水) | 1,386 | 1,388 | 1,382 | 1,382 | 5,500 | 1,388.1 | 1,389.0 |
| 01/06(火) | 1,390 | 1,393 | 1,383 | 1,386 | 5,700 | 1,389.7 | 1,389.5 |
| 01/05(月) | 1,395 | 1,395 | 1,379 | 1,390 | 6,000 | 1,391.1 | 1,389.5 |
| 12/30(火) | 1,391 | 1,391 | 1,384 | 1,390 | 10,300 | 1,391.1 | 1,389.4 |
| 12/29(月) | 1,386 | 1,391 | 1,382 | 1,391 | 3,100 | 1,390.1 | 1,389.5 |
| 12/26(金) | 1,395 | 1,395 | 1,388 | 1,390 | 6,200 | 1,388.1 | 1,389.3 |
| 12/25(木) | 1,391 | 1,395 | 1,385 | 1,393 | 10,400 | 1,387.5 | 1,389.4 |
| 12/24(水) | 1,385 | 1,392 | 1,385 | 1,390 | 10,800 | 1,385.6 | 1,388.7 |
| 12/23(火) | 1,381 | 1,390 | 1,381 | 1,385 | 5,600 | 1,384.2 | 1,388.3 |
| 12/22(月) | 1,386 | 1,389 | 1,377 | 1,381 | 9,500 | 1,384.8 | 1,388.6 |
| 12/19(金) | 1,381 | 1,390 | 1,380 | 1,387 | 5,000 | 1,386.6 | 1,388.9 |
| 12/18(木) | 1,383 | 1,390 | 1,383 | 1,383 | 5,900 | 1,387.2 | 1,388.6 |
| 12/17(水) | 1,391 | 1,391 | 1,383 | 1,383 | 5,200 | 1,388.3 | 1,388.0 |
| 12/16(火) | 1,393 | 1,393 | 1,388 | 1,388 | 4,100 | 1,391.9 | 1,387.7 |
| 12/15(月) | 1,390 | 1,390 | 1,385 | 1,390 | 3,500 | 1,391.7 | 1,387.1 |
| 12/12(金) | 1,389 | 1,393 | 1,387 | 1,390 | 3,200 | 1,390.1 | 1,386.1 |
| 12/11(木) | 1,403 | 1,403 | 1,388 | 1,389 | 3,000 | 1,389.9 | 1,385.4 |
| 12/10(水) | 1,397 | 1,401 | 1,387 | 1,401 | 5,900 | 1,389.9 | 1,384.7 |
| 12/09(火) | 1,383 | 1,389 | 1,383 | 1,387 | 2,600 | 1,387.5 | 1,383.7 |
| 12/08(月) | 1,390 | 1,391 | 1,382 | 1,382 | 10,400 | 1,387.4 | 1,383.1 |
| 12/05(金) | 1,387 | 1,389 | 1,387 | 1,389 | 4,400 | 1,392.0 | 1,383.1 |
| 12/04(木) | 1,386 | 1,394 | 1,385 | 1,389 | 3,400 | 1,393.4 | 1,382.7 |
| 12/03(水) | 1,398 | 1,398 | 1,383 | 1,389 | 4,000 | 1,392.4 | 1,381.9 |
| 12/02(火) | 1,407 | 1,407 | 1,371 | 1,386 | 7,200 | 1,392.2 | 1,381.3 |
| 12/01(月) | 1,389 | 1,406 | 1,389 | 1,406 | 9,000 | 1,393.4 | 1,380.7 |
| 11/28(金) | 1,388 | 1,398 | 1,382 | 1,396 | 121,500 | 1,389.7 | 1,379.1 |
| 11/27(木) | 1,388 | 1,388 | 1,381 | 1,384 | 2,300 | 1,388.9 | 1,378.2 |
| 11/26(水) | 1,389 | 1,389 | 1,380 | 1,388 | 2,900 | 1,387.4 | 1,377.7 |
| 11/25(火) | 1,387 | 1,392 | 1,383 | 1,392 | 2,600 | 1,385.4 | - |
| 11/21(金) | 1,380 | 1,388 | 1,380 | 1,387 | 1,800 | 1,386.0 | - |
| 11/20(木) | 1,378 | 1,392 | 1,378 | 1,392 | 4,300 | 1,386.2 | - |
| 11/19(水) | 1,375 | 1,381 | 1,370 | 1,377 | 15,200 | 1,383.4 | - |
| 11/18(火) | 1,387 | 1,394 | 1,356 | 1,379 | 16,700 | 1,381.9 | - |
| 11/17(月) | 1,388 | 1,396 | 1,388 | 1,395 | 4,400 | 1,381.3 | - |
| 11/14(金) | 1,378 | 1,392 | 1,378 | 1,388 | 8,000 | 1,377.0 | - |
| 11/13(木) | 1,360 | 1,385 | 1,360 | 1,379 | 14,400 | 1,372.7 | - |
| 11/12(水) | 1,350 | 1,373 | 1,337 | 1,369 | 26,300 | 1,371.1 | - |
| 11/11(火) | 1,376 | 1,387 | 1,368 | 1,376 | 16,600 | 1,372.1 | - |
| 11/10(月) | 1,369 | 1,383 | 1,367 | 1,374 | 9,600 | 1,371.9 | - |
| 11/07(金) | 1,370 | 1,382 | 1,367 | 1,367 | 3,200 | 1,371.9 | - |
| 11/06(木) | 1,373 | 1,373 | 1,368 | 1,371 | 3,700 | 1,374.6 | - |
| 11/05(水) | 1,373 | 1,391 | 1,330 | 1,374 | 21,700 | 1,376.4 | - |
| 11/04(火) | 1,374 | 1,383 | 1,373 | 1,375 | 8,000 | 1,375.6 | - |
| 10/31(金) | 1,379 | 1,393 | 1,372 | 1,374 | 6,900 | 1,375.4 | - |
| 10/30(木) | 1,368 | 1,386 | 1,363 | 1,381 | 6,900 | 1,375.2 | - |
| 10/29(水) | 1,370 | 1,381 | 1,370 | 1,380 | 5,200 | 1,372.5 | - |
| 10/28(火) | 1,364 | 1,373 | 1,364 | 1,370 | 4,600 | 1,370.9 | - |
| 10/27(月) | 1,365 | 1,378 | 1,359 | 1,374 | 10,800 | 1,371.7 | - |
| 10/24(金) | 1,370 | 1,375 | 1,367 | 1,373 | 2,300 | 1,370.7 | - |
| 10/23(木) | 1,369 | 1,374 | 1,367 | 1,367 | 2,600 | 1,367.8 | - |
| 10/22(水) | 1,373 | 1,380 | 1,367 | 1,372 | 9,500 | 1,368.6 | - |
| 10/21(火) | 1,380 | 1,380 | 1,373 | 1,374 | 3,700 | 1,366.6 | - |
