?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,065 | 1,065 | 1,042 | 1,063 | 29,000 | 1,039.4 | 1,043.0 |
| 08/12(水) | 1,044 | 1,078 | 1,040 | 1,063 | 39,100 | 1,030.4 | 1,043.1 |
| 08/10(月) | 1,030 | 1,041 | 1,021 | 1,029 | 40,400 | 1,021.8 | 1,043.5 |
| 08/07(金) | 1,015 | 1,029 | 1,012 | 1,027 | 25,400 | 1,018.6 | 1,045.8 |
| 08/06(木) | 1,019 | 1,024 | 1,013 | 1,015 | 15,900 | 1,016.2 | 1,047.5 |
| 08/05(水) | 1,028 | 1,028 | 1,018 | 1,018 | 6,400 | 1,016.6 | 1,049.5 |
| 08/04(火) | 1,010 | 1,024 | 1,006 | 1,020 | 21,200 | 1,016.6 | 1,051.6 |
| 08/03(月) | 1,013 | 1,027 | 1,001 | 1,013 | 27,300 | 1,016.0 | 1,052.9 |
| 07/31(金) | 1,029 | 1,030 | 1,012 | 1,015 | 19,100 | 1,020.8 | 1,053.6 |
| 07/30(木) | 1,015 | 1,026 | 1,015 | 1,017 | 13,200 | 1,022.4 | 1,054.4 |
| 07/29(水) | 1,018 | 1,027 | 1,010 | 1,018 | 26,100 | 1,024.8 | 1,055.2 |
| 07/28(火) | 1,041 | 1,041 | 1,012 | 1,017 | 38,500 | 1,030.2 | 1,055.3 |
| 07/27(月) | 1,019 | 1,037 | 1,019 | 1,037 | 14,200 | 1,036.2 | 1,056.1 |
| 07/24(金) | 1,029 | 1,029 | 1,022 | 1,023 | 12,900 | 1,036.2 | 1,055.8 |
| 07/23(木) | 1,045 | 1,045 | 1,027 | 1,029 | 25,900 | 1,045.2 | 1,056.5 |
| 07/22(水) | 1,050 | 1,051 | 1,037 | 1,045 | 20,000 | 1,058.0 | 1,057.6 |
| 07/21(火) | 1,038 | 1,055 | 1,038 | 1,047 | 12,000 | 1,067.0 | 1,057.2 |
| 07/17(金) | 1,054 | 1,071 | 1,036 | 1,037 | 41,200 | 1,075.8 | 1,057.1 |
| 07/16(木) | 1,093 | 1,098 | 1,052 | 1,068 | 25,700 | 1,084.4 | 1,058.7 |
| 07/15(水) | 1,098 | 1,098 | 1,079 | 1,093 | 10,300 | 1,083.4 | 1,058.8 |
| 07/14(火) | 1,076 | 1,092 | 1,062 | 1,090 | 11,000 | 1,076.2 | 1,058.0 |
| 07/13(月) | 1,089 | 1,099 | 1,079 | 1,091 | 19,800 | 1,071.4 | 1,056.1 |
| 07/10(金) | 1,064 | 1,087 | 1,064 | 1,080 | 19,100 | 1,067.6 | 1,053.9 |
| 07/09(木) | 1,054 | 1,075 | 1,048 | 1,063 | 12,900 | 1,069.0 | 1,052.1 |
| 07/08(水) | 1,063 | 1,069 | 1,057 | 1,057 | 14,800 | 1,070.2 | 1,051.1 |
| 07/07(火) | 1,085 | 1,085 | 1,064 | 1,066 | 13,100 | 1,071.8 | 1,050.4 |
| 07/06(月) | 1,106 | 1,106 | 1,065 | 1,072 | 35,000 | 1,072.8 | 1,051.0 |
| 07/03(金) | 1,073 | 1,088 | 1,069 | 1,087 | 15,800 | 1,068.8 | 1,050.5 |
| 07/02(木) | 1,065 | 1,098 | 1,065 | 1,069 | 37,300 | 1,057.8 | 1,050.9 |
| 07/01(水) | 1,071 | 1,082 | 1,063 | 1,065 | 10,800 | 1,050.8 | 1,051.1 |
| 06/30(火) | 1,064 | 1,075 | 1,056 | 1,071 | 41,500 | 1,045.0 | 1,052.4 |
| 06/29(月) | 1,040 | 1,067 | 1,040 | 1,052 | 37,000 | 1,035.0 | 1,053.6 |
| 06/26(金) | 1,041 | 1,046 | 1,026 | 1,032 | 15,900 | 1,032.2 | 1,054.6 |
| 06/25(木) | 1,045 | 1,045 | 1,021 | 1,034 | 15,800 | 1,031.6 | 1,057.5 |
| 06/24(水) | 1,033 | 1,045 | 1,023 | 1,036 | 18,900 | 1,032.8 | 1,060.9 |
| 06/23(火) | 1,044 | 1,044 | 1,011 | 1,021 | 50,000 | 1,037.0 | 1,063.9 |
| 06/22(月) | 1,045 | 1,060 | 1,023 | 1,038 | 31,600 | 1,039.8 | 1,068.1 |
| 06/19(金) | 1,031 | 1,039 | 1,005 | 1,029 | 53,100 | 1,041.2 | 1,069.2 |
| 06/18(木) | 1,070 | 1,070 | 1,036 | 1,040 | 14,500 | 1,050.6 | 1,071.2 |
| 06/17(水) | 1,049 | 1,070 | 1,041 | 1,057 | 26,700 | 1,057.0 | 1,066.6 |
| 06/16(火) | 1,050 | 1,050 | 1,022 | 1,035 | 25,700 | 1,060.0 | 1,063.6 |
| 06/15(月) | 1,077 | 1,087 | 1,033 | 1,045 | 79,000 | 1,061.6 | 1,061.0 |
| 06/12(金) | 1,075 | 1,081 | 1,043 | 1,076 | 41,600 | 1,059.6 | 1,058.6 |
| 06/11(木) | 1,061 | 1,076 | 1,037 | 1,072 | 34,600 | 1,051.4 | 1,054.1 |
| 06/10(水) | 1,048 | 1,085 | 1,045 | 1,072 | 68,100 | 1,044.6 | 1,049.4 |
| 06/09(火) | 1,027 | 1,051 | 1,027 | 1,043 | 18,200 | 1,038.0 | 1,045.0 |
| 06/08(月) | 1,035 | 1,067 | 1,021 | 1,035 | 46,900 | 1,045.8 | 1,042.0 |
| 06/05(金) | 1,025 | 1,050 | 1,020 | 1,035 | 50,000 | 1,050.6 | 1,040.8 |
| 06/04(木) | 1,030 | 1,051 | 1,022 | 1,038 | 47,800 | 1,063.0 | 1,039.5 |
| 06/03(水) | 1,080 | 1,080 | 1,038 | 1,039 | 47,600 | 1,070.2 | 1,039.1 |
| 06/02(火) | 1,052 | 1,100 | 1,042 | 1,082 | 45,300 | 1,082.2 | 1,038.8 |
| 06/01(月) | 1,082 | 1,085 | 1,053 | 1,059 | 59,200 | 1,085.8 | 1,037.0 |
| 05/29(金) | 1,074 | 1,104 | 1,074 | 1,097 | 21,800 | 1,089.4 | 1,035.0 |
| 05/28(木) | 1,073 | 1,095 | 1,060 | 1,074 | 33,400 | 1,091.0 | 1,031.6 |
| 05/27(水) | 1,090 | 1,106 | 1,074 | 1,099 | 32,500 | 1,099.8 | 1,029.6 |
| 05/26(火) | 1,098 | 1,113 | 1,085 | 1,100 | 33,900 | 1,102.4 | 1,026.1 |
| 05/25(月) | 1,108 | 1,118 | 1,066 | 1,077 | 76,500 | 1,107.4 | 1,023.7 |
| 05/22(金) | 1,116 | 1,128 | 1,100 | 1,105 | 37,600 | 1,105.4 | 1,021.9 |
| 05/21(木) | 1,140 | 1,154 | 1,111 | 1,118 | 60,000 | 1,099.8 | 1,019.0 |
| 05/20(水) | 1,123 | 1,123 | 1,090 | 1,112 | 47,700 | 1,061.6 | 1,014.8 |
| 05/19(火) | 1,080 | 1,148 | 1,070 | 1,125 | 117,400 | 1,035.4 | 1,012.0 |
| 05/18(月) | 1,076 | 1,120 | 1,050 | 1,067 | 191,900 | 1,004.4 | 1,008.2 |
| 05/15(金) | 1,077 | 1,077 | 1,036 | 1,077 | 289,100 | 988.0 | 1,006.3 |
| 05/14(木) | 995 | 995 | 926 | 927 | 130,200 | 965.4 | 1,003.6 |
| 05/13(水) | 971 | 990 | 970 | 981 | 25,200 | 970.6 | 1,007.4 |
| 05/12(火) | 998 | 1,010 | 969 | 970 | 40,800 | 967.0 | 1,007.4 |
| 05/11(月) | 965 | 990 | 965 | 985 | 25,000 | 966.8 | 1,009.0 |
| 05/08(金) | 947 | 967 | 947 | 964 | 18,600 | 970.4 | 1,008.9 |
| 05/07(木) | 968 | 973 | 947 | 953 | 44,900 | 978.2 | 1,008.2 |
| 05/01(金) | 962 | 975 | 961 | 963 | 16,500 | 993.2 | 1,006.7 |
| 04/30(木) | 996 | 1,006 | 969 | 969 | 59,100 | 1,006.8 | 1,004.6 |
| 04/28(火) | 998 | 1,022 | 998 | 1,003 | 38,000 | 1,020.4 | 1,002.9 |
| 04/27(月) | 1,028 | 1,039 | 988 | 1,003 | 47,500 | 1,021.8 | 999.5 |
| 04/24(金) | 1,028 | 1,052 | 1,018 | 1,028 | 34,700 | 1,023.6 | 995.8 |
| 04/23(木) | 1,038 | 1,040 | 999 | 1,031 | 36,400 | 1,022.8 | 991.8 |
| 04/22(水) | 1,010 | 1,037 | 1,006 | 1,037 | 39,000 | 1,019.0 | 989.0 |
| 04/21(火) | 1,018 | 1,023 | 1,009 | 1,010 | 11,900 | 1,019.6 | 985.2 |
| 04/20(月) | 1,024 | 1,027 | 1,007 | 1,012 | 21,600 | 1,024.0 | 982.6 |
| 04/17(金) | 1,015 | 1,026 | 1,012 | 1,024 | 12,500 | 1,028.0 | 980.1 |
| 04/16(木) | 1,040 | 1,050 | 1,010 | 1,012 | 63,000 | 1,025.8 | 976.9 |
| 04/15(水) | 1,034 | 1,047 | 1,034 | 1,040 | 18,300 | 1,032.0 | 974.7 |
| 04/14(火) | 1,031 | 1,040 | 1,027 | 1,032 | 11,900 | 1,030.0 | 971.1 |
| 04/13(月) | 1,012 | 1,038 | 1,007 | 1,032 | 62,900 | 1,027.2 | 966.9 |
| 04/10(金) | 1,053 | 1,053 | 1,009 | 1,013 | 30,700 | 1,022.8 | 963.2 |
| 04/09(木) | 1,032 | 1,048 | 1,028 | 1,043 | 27,500 | 1,024.4 | 959.0 |
| 04/08(水) | 1,038 | 1,051 | 1,019 | 1,030 | 36,800 | 1,012.2 | 952.6 |
| 04/07(火) | 1,010 | 1,053 | 1,010 | 1,018 | 82,700 | 1,008.4 | 948.4 |
| 04/06(月) | 1,025 | 1,030 | 1,004 | 1,010 | 43,100 | 1,001.2 | 945.5 |
| 04/03(金) | 992 | 1,024 | 982 | 1,021 | 43,000 | 988.6 | 944.1 |
| 04/02(木) | 1,012 | 1,020 | 977 | 982 | 40,700 | 967.1 | 941.3 |
| 04/01(水) | 1,011 | 1,028 | 983 | 1,011 | 100,800 | 953.1 | 939.9 |
| 03/31(火) | 932 | 990 | 920 | 982 | 130,500 | 935.9 | 937.0 |
| 03/30(月) | 905 | 947 | 899 | 947 | 84,700 | 923.2 | 933.9 |
| 03/27(金) | 906 | 926 | 905 | 914 | 26,900 | 916.1 | 931.7 |
| 03/26(木) | 940 | 940 | 903 | 912 | 24,300 | 919.0 | 931.3 |
| 03/25(水) | 923 | 941 | 921 | 925 | 30,400 | 928.6 | 931.3 |
| 03/24(火) | 926 | 926 | 905 | 918 | 33,800 | 932.3 | 932.9 |
| 03/23(月) | 926 | 926 | 887 | 912 | 101,100 | 937.5 | 933.8 |
| 03/19(木) | 949 | 954 | 927 | 928 | 37,600 | 944.8 | 935.3 |
| 03/18(水) | 951 | 960 | 944 | 960 | 27,800 | 948.1 | 937.2 |
| 03/17(火) | 959 | 959 | 938 | 943 | 20,100 | 947.5 | 937.6 |
| 03/16(月) | 948 | 959 | 940 | 944 | 23,800 | 949.1 | 938.2 |
| 03/13(金) | 930 | 968 | 930 | 948 | 22,100 | 945.2 | 938.2 |
| 03/12(木) | 954 | 954 | 934 | 944 | 27,300 | 943.7 | 938.7 |
| 03/11(水) | 960 | 977 | 956 | 957 | 36,900 | 936.5 | 939.7 |
| 03/10(火) | 940 | 956 | 935 | 951 | 28,900 | 921.5 | 940.1 |
| 03/09(月) | 907 | 925 | 893 | 925 | 48,600 | 916.3 | 942.4 |
| 03/06(金) | 906 | 955 | 905 | 941 | 49,900 | 920.3 | 946.3 |
| 03/05(木) | 907 | 930 | 901 | 909 | 56,700 | 927.3 | 948.7 |
| 03/04(水) | 916 | 916 | 869 | 882 | 134,500 | 935.6 | 953.0 |
| 03/03(火) | 944 | 954 | 925 | 925 | 58,900 | 948.9 | 958.6 |
| 03/02(月) | 964 | 964 | 945 | 945 | 54,700 | 951.2 | 963.7 |
| 02/27(金) | 954 | 977 | 954 | 975 | 41,900 | 943.3 | 968.1 |
| 02/26(木) | 958 | 966 | 950 | 950 | 41,600 | 926.7 | 971.4 |
| 02/25(水) | 944 | 966 | 936 | 948 | 75,400 | 917.3 | 977.0 |
| 02/24(火) | 920 | 943 | 910 | 937 | 96,800 | 909.8 | 983.9 |
| 02/20(金) | 889 | 909 | 889 | 906 | 53,000 | 915.5 | 991.0 |
| 02/19(木) | 890 | 903 | 885 | 892 | 134,400 | 922.7 | 999.1 |
| 02/18(水) | 911 | 919 | 887 | 903 | 154,800 | 934.0 | 1,006.8 |
| 02/17(火) | 966 | 967 | 873 | 911 | 537,300 | 948.7 | 1,015.3 |
| 02/16(月) | 935 | 974 | 935 | 966 | 126,400 | 960.2 | 1,023.2 |
| 02/13(金) | 950 | 965 | 935 | 942 | 94,200 | 958.9 | 1,027.2 |
| 02/12(木) | 965 | 969 | 942 | 949 | 94,000 | 959.7 | 1,032.0 |
| 02/10(火) | 960 | 976 | 954 | 976 | 75,300 | 961.6 | 1,036.9 |
| 02/09(月) | 973 | 973 | 959 | 969 | 31,900 | 960.4 | 1,040.4 |
| 02/06(金) | 949 | 993 | 936 | 959 | 85,400 | 960.1 | 1,043.9 |
| 02/05(木) | 955 | 966 | 916 | 945 | 129,200 | 969.9 | 1,047.5 |
| 02/04(水) | 967 | 973 | 954 | 959 | 80,300 | 985.7 | 1,052.8 |
| 02/03(火) | 983 | 983 | 970 | 970 | 33,700 | 993.8 | 1,057.3 |
| 02/02(月) | 1,001 | 1,003 | 955 | 967 | 83,100 | 1,002.8 | 1,060.6 |
| 01/30(金) | 1,023 | 1,024 | 978 | 1,008 | 34,200 | 1,014.2 | 1,064.5 |
| 01/29(木) | 993 | 1,024 | 965 | 1,024 | 59,200 | 1,023.0 | 1,067.3 |
| 01/28(水) | 1,015 | 1,015 | 999 | 999 | 59,800 | 1,029.0 | 1,068.7 |
| 01/27(火) | 1,033 | 1,038 | 1,012 | 1,016 | 90,400 | 1,041.1 | 1,069.6 |
| 01/26(月) | 1,050 | 1,052 | 1,023 | 1,023 | 43,600 | 1,055.8 | 1,069.3 |
| 01/23(金) | 1,050 | 1,064 | 1,046 | 1,052 | 27,400 | 1,075.4 | 1,069.5 |
| 01/22(木) | 1,062 | 1,066 | 1,053 | 1,054 | 41,400 | 1,087.7 | 1,069.4 |
| 01/21(水) | 1,084 | 1,084 | 1,053 | 1,060 | 71,400 | 1,098.5 | 1,068.3 |
| 01/20(火) | 1,116 | 1,116 | 1,089 | 1,089 | 44,000 | 1,103.6 | 1,069.0 |
| 01/19(月) | 1,118 | 1,131 | 1,108 | 1,122 | 46,400 | 1,108.6 | 1,070.8 |
| 01/16(金) | 1,113 | 1,117 | 1,096 | 1,113 | 29,200 | 1,106.0 | 1,071.6 |
| 01/15(木) | 1,088 | 1,114 | 1,087 | 1,109 | 41,000 | 1,096.8 | 1,072.3 |
| 01/14(水) | 1,118 | 1,118 | 1,085 | 1,085 | 53,800 | 1,087.2 | 1,073.5 |
| 01/13(火) | 1,133 | 1,133 | 1,099 | 1,114 | 56,600 | 1,084.6 | 1,076.9 |
| 01/09(金) | 1,122 | 1,135 | 1,100 | 1,109 | 126,000 | 1,074.3 | 1,080.5 |
| 01/08(木) | 1,060 | 1,076 | 1,060 | 1,067 | 30,000 | 1,063.8 | 1,084.1 |
| 01/07(水) | 1,070 | 1,077 | 1,055 | 1,061 | 37,200 | 1,060.0 | 1,089.9 |
| 01/06(火) | 1,064 | 1,093 | 1,064 | 1,072 | 46,800 | 1,063.8 | 1,097.6 |
| 01/05(月) | 1,060 | 1,068 | 1,033 | 1,062 | 85,600 | 1,063.6 | 1,104.4 |
| 12/30(火) | 1,060 | 1,062 | 1,028 | 1,057 | 78,800 | 1,061.4 | 1,112.3 |
| 12/29(月) | 1,079 | 1,079 | 1,048 | 1,048 | 65,200 | 1,063.1 | 1,118.5 |
| 12/26(金) | 1,083 | 1,097 | 1,070 | 1,079 | 97,200 | 1,069.2 | 1,125.8 |
| 12/25(木) | 1,060 | 1,073 | 1,054 | 1,071 | 77,800 | 1,065.0 | 1,131.4 |
| 12/24(水) | 1,060 | 1,107 | 1,052 | 1,052 | 112,400 | 1,055.2 | 1,136.8 |
| 12/23(火) | 1,077 | 1,087 | 1,060 | 1,065 | 72,200 | 1,046.3 | 1,143.6 |
| 12/22(月) | 1,079 | 1,089 | 1,062 | 1,079 | 114,400 | 1,039.4 | 1,150.4 |
| 12/19(金) | 1,034 | 1,066 | 1,034 | 1,058 | 84,200 | 1,033.4 | 1,164.2 |
| 12/18(木) | 1,021 | 1,046 | 1,002 | 1,022 | 75,800 | 1,026.8 | 1,178.7 |
| 12/17(水) | 1,022 | 1,028 | 998 | 1,008 | 96,200 | 1,038.1 | 1,195.3 |
| 12/16(火) | 1,060 | 1,062 | 1,027 | 1,030 | 322,000 | 1,063.4 | 1,210.7 |
| 12/15(月) | 1,024 | 1,050 | 1,016 | 1,049 | 126,800 | 1,085.5 | 1,225.7 |
| 12/12(金) | 1,082 | 1,087 | 1,022 | 1,025 | 277,200 | 1,102.3 | 1,238.9 |
| 12/11(木) | 1,121 | 1,129 | 1,071 | 1,078 | 189,000 | 1,124.9 | 1,253.3 |
| 12/10(水) | 1,141 | 1,147 | 1,124 | 1,134 | 61,000 | 1,143.0 | 1,265.0 |
| 12/09(火) | 1,129 | 1,150 | 1,123 | 1,141 | 54,000 | 1,157.1 | 1,274.9 |
| 12/08(月) | 1,134 | 1,156 | 1,121 | 1,133 | 88,600 | 1,168.7 | 1,285.1 |
| 12/05(金) | 1,157 | 1,163 | 1,136 | 1,138 | 85,800 | 1,184.8 | 1,295.4 |
| 12/04(木) | 1,195 | 1,195 | 1,156 | 1,169 | 111,800 | 1,207.7 | 1,305.8 |
| 12/03(水) | 1,193 | 1,209 | 1,180 | 1,205 | 59,800 | 1,222.1 | 1,316.1 |
| 12/02(火) | 1,210 | 1,217 | 1,194 | 1,199 | 292,000 | 1,233.3 | 1,327.1 |
| 12/01(月) | 1,253 | 1,262 | 1,201 | 1,213 | 74,200 | 1,235.8 | 1,338.0 |
| 11/28(金) | 1,253 | 1,261 | 1,252 | 1,253 | 33,600 | 1,239.2 | 1,347.8 |
| 11/27(木) | 1,261 | 1,275 | 1,240 | 1,241 | 53,000 | 1,232.5 | 1,357.1 |
| 11/26(水) | 1,234 | 1,261 | 1,217 | 1,261 | 67,600 | 1,225.5 | 1,365.3 |
| 11/25(火) | 1,237 | 1,238 | 1,206 | 1,211 | 39,600 | 1,217.8 | 1,373.8 |
| 11/21(金) | 1,204 | 1,231 | 1,172 | 1,231 | 65,600 | 1,222.7 | 1,382.3 |
| 11/20(木) | 1,227 | 1,232 | 1,209 | 1,219 | 54,600 | 1,261.0 | 1,391.3 |
| 11/19(水) | 1,214 | 1,238 | 1,195 | 1,206 | 113,600 | 1,301.5 | 1,399.9 |
| 11/18(火) | 1,235 | 1,260 | 1,209 | 1,222 | 123,600 | 1,347.8 | 1,408.0 |
| 11/17(月) | 1,326 | 1,362 | 1,207 | 1,236 | 410,200 | 1,381.9 | 1,418.3 |
| 11/14(金) | 1,416 | 1,465 | 1,408 | 1,422 | 120,200 | 1,415.8 | 1,428.3 |
| 11/13(木) | 1,440 | 1,448 | 1,411 | 1,421 | 61,000 | 1,407.0 | 1,430.2 |
| 11/12(水) | 1,396 | 1,437 | 1,390 | 1,437 | 74,600 | 1,400.1 | 1,434.0 |
| 11/11(火) | 1,406 | 1,406 | 1,385 | 1,393 | 48,000 | 1,386.7 | 1,436.6 |
| 11/10(月) | 1,394 | 1,412 | 1,379 | 1,406 | 80,600 | 1,384.3 | 1,438.9 |
| 11/07(金) | 1,363 | 1,394 | 1,363 | 1,379 | 30,800 | 1,382.5 | 1,440.1 |
| 11/06(木) | 1,378 | 1,402 | 1,361 | 1,387 | 260,400 | 1,384.9 | 1,443.4 |
| 11/05(水) | 1,382 | 1,382 | 1,335 | 1,370 | 83,400 | 1,387.3 | 1,448.2 |
| 11/04(火) | 1,397 | 1,397 | 1,354 | 1,381 | 74,000 | 1,398.7 | 1,456.0 |
| 10/31(金) | 1,393 | 1,417 | 1,381 | 1,397 | 34,400 | 1,418.5 | 1,462.5 |
| 10/30(木) | 1,399 | 1,406 | 1,385 | 1,390 | 50,000 | 1,433.0 | 1,468.9 |
| 10/29(水) | 1,443 | 1,446 | 1,391 | 1,399 | 88,600 | 1,447.0 | 1,476.5 |
| 10/28(火) | 1,470 | 1,470 | 1,427 | 1,427 | 75,200 | 1,464.1 | 1,485.3 |
| 10/27(月) | 1,494 | 1,494 | 1,455 | 1,479 | 31,800 | 1,467.7 | 1,493.9 |
| 10/24(金) | 1,494 | 1,501 | 1,460 | 1,470 | 33,400 | 1,466.8 | 1,496.2 |
| 10/23(木) | 1,479 | 1,489 | 1,460 | 1,460 | 28,400 | 1,457.2 | 1,495.7 |
| 10/22(水) | 1,450 | 1,484 | 1,441 | 1,484 | 48,400 | 1,456.8 | 1,492.6 |
| 10/21(火) | 1,487 | 1,487 | 1,436 | 1,446 | 49,400 | 1,446.5 | 1,488.1 |
| 10/20(月) | 1,446 | 1,474 | 1,431 | 1,474 | 37,200 | 1,438.8 | 1,486.7 |
| 10/17(金) | 1,439 | 1,460 | 1,421 | 1,422 | 93,000 | 1,440.3 | 1,485.5 |
| 10/16(木) | 1,458 | 1,477 | 1,438 | 1,458 | 62,000 | 1,452.7 | 1,486.1 |
| 10/15(水) | 1,417 | 1,444 | 1,407 | 1,433 | 76,000 | 1,455.1 | 1,485.9 |
| 10/14(火) | 1,458 | 1,479 | 1,397 | 1,407 | 166,400 | 1,472.1 | 1,486.9 |
| 10/10(金) | 1,511 | 1,511 | 1,436 | 1,482 | 124,000 | 1,490.9 | 1,488.6 |
| 10/09(木) | 1,491 | 1,527 | 1,484 | 1,484 | 42,600 | 1,484.6 | 1,488.8 |
| 10/08(水) | 1,503 | 1,506 | 1,470 | 1,470 | 63,200 | 1,475.0 | 1,490.3 |
| 10/07(火) | 1,520 | 1,525 | 1,489 | 1,518 | 50,000 | 1,473.0 | 1,492.4 |
| 10/06(月) | 1,540 | 1,540 | 1,479 | 1,501 | 93,400 | 1,471.1 | 1,493.2 |
| 10/03(金) | 1,445 | 1,474 | 1,441 | 1,450 | 55,800 | 1,483.6 | 1,493.3 |
| 10/02(木) | 1,494 | 1,494 | 1,433 | 1,436 | 96,800 | 1,502.4 | 1,495.0 |
| 10/01(水) | 1,508 | 1,511 | 1,458 | 1,460 | 94,600 | 1,526.5 | 1,500.2 |
| 09/30(火) | 1,585 | 1,585 | 1,491 | 1,508 | 99,000 | 1,550.6 | 1,505.6 |
| 09/29(月) | 1,544 | 1,566 | 1,542 | 1,564 | 37,000 | 1,572.8 | 1,508.5 |
| 09/26(金) | 1,571 | 1,583 | 1,523 | 1,544 | 71,400 | 1,588.2 | 1,511.1 |
| 09/25(木) | 1,590 | 1,636 | 1,554 | 1,556 | 143,800 | 1,586.8 | 1,513.6 |
| 09/24(水) | 1,629 | 1,629 | 1,552 | 1,580 | 137,000 | 1,567.0 | 1,516.9 |
| 09/22(月) | 1,612 | 1,626 | 1,580 | 1,619 | 115,400 | 1,527.3 | 1,516.5 |
| 09/19(金) | 1,552 | 1,646 | 1,515 | 1,641 | 290,200 | 1,478.0 | 1,514.8 |
| 09/18(木) | 1,482 | 1,619 | 1,453 | 1,537 | 521,400 | 1,431.9 | 1,502.7 |
| 09/17(水) | 1,406 | 1,467 | 1,392 | 1,458 | 215,400 | 1,413.4 | 1,494.6 |
| 09/16(火) | 1,378 | 1,402 | 1,368 | 1,382 | 70,800 | 1,409.3 | - |
| 09/12(金) | 1,409 | 1,410 | 1,372 | 1,372 | 195,600 | 1,423.5 | - |
| 09/11(木) | 1,446 | 1,446 | 1,399 | 1,410 | 116,000 | 1,440.6 | - |
| 09/10(水) | 1,437 | 1,450 | 1,417 | 1,445 | 103,000 | 1,448.6 | - |
| 09/09(火) | 1,462 | 1,465 | 1,436 | 1,437 | 90,600 | 1,456.9 | - |
| 09/08(月) | 1,467 | 1,494 | 1,453 | 1,453 | 71,200 | 1,473.5 | - |
| 09/05(金) | 1,450 | 1,462 | 1,448 | 1,458 | 36,000 | 1,487.5 | - |
| 09/04(木) | 1,484 | 1,491 | 1,448 | 1,450 | 138,600 | 1,503.4 | - |
| 09/03(水) | 1,523 | 1,525 | 1,484 | 1,487 | 82,600 | 1,514.0 | - |
| 09/02(火) | 1,532 | 1,544 | 1,513 | 1,520 | 37,000 | 1,515.4 | - |
| 09/01(月) | 1,537 | 1,547 | 1,520 | 1,523 | 44,200 | 1,524.6 | - |
| 08/29(金) | 1,530 | 1,549 | 1,508 | 1,537 | 71,800 | 1,539.1 | - |
| 08/28(木) | 1,501 | 1,523 | 1,479 | 1,503 | 58,800 | 1,547.7 | - |
| 08/27(水) | 1,554 | 1,564 | 1,494 | 1,494 | 153,200 | 1,572.8 | - |
| 08/26(火) | 1,600 | 1,609 | 1,566 | 1,566 | 78,000 | 1,595.4 | - |
| 08/25(月) | 1,600 | 1,643 | 1,590 | 1,595 | 106,200 | 1,609.9 | - |
| 08/22(金) | 1,638 | 1,648 | 1,576 | 1,580 | 125,200 | 1,605.1 | - |
| 08/21(木) | 1,619 | 1,650 | 1,605 | 1,629 | 173,200 | 1,604.6 | - |
| 08/20(水) | 1,638 | 1,638 | 1,590 | 1,607 | 198,600 | 1,546.1 | - |
| 08/19(火) | 1,638 | 1,682 | 1,609 | 1,638 | 320,600 | 1,491.6 | - |
| 08/18(月) | 1,578 | 1,638 | 1,542 | 1,571 | 332,000 | 1,432.8 | - |
| 08/15(金) | 1,494 | 1,578 | 1,467 | 1,578 | 1,092,600 | 1,388.4 | - |
| 08/14(木) | 1,349 | 1,372 | 1,328 | 1,336 | 177,400 | 1,349.4 | - |
| 08/13(水) | 1,353 | 1,357 | 1,330 | 1,335 | 122,800 | 1,360.2 | - |
