?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,390 | 6,460 | 6,260 | 6,280 | 9,500 | 6,080.0 | 5,677.2 |
| 10/20(火) | 6,220 | 6,420 | 6,170 | 6,340 | 19,100 | 5,940.0 | 5,648.0 |
| 10/19(月) | 5,940 | 6,230 | 5,940 | 6,190 | 10,000 | 5,782.0 | 5,615.6 |
| 10/16(金) | 5,850 | 6,200 | 5,850 | 6,040 | 33,300 | 5,646.0 | 5,589.6 |
| 10/15(木) | 5,600 | 5,640 | 5,520 | 5,550 | 11,200 | 5,538.0 | 5,568.4 |
| 10/14(水) | 5,570 | 5,600 | 5,540 | 5,580 | 3,600 | 5,540.0 | 5,568.0 |
| 10/13(火) | 5,500 | 5,570 | 5,500 | 5,550 | 2,800 | 5,536.0 | 5,566.4 |
| 10/09(金) | 5,470 | 5,510 | 5,460 | 5,510 | 3,100 | 5,534.0 | 5,570.4 |
| 10/08(木) | 5,560 | 5,560 | 5,470 | 5,500 | 5,500 | 5,552.0 | 5,574.8 |
| 10/07(水) | 5,560 | 5,590 | 5,520 | 5,560 | 4,800 | 5,588.0 | 5,578.8 |
| 10/06(火) | 5,580 | 5,580 | 5,550 | 5,560 | 1,100 | 5,608.0 | 5,580.0 |
| 10/05(月) | 5,600 | 5,640 | 5,540 | 5,540 | 3,600 | 5,616.0 | 5,580.8 |
| 10/02(金) | 5,680 | 5,680 | 5,580 | 5,600 | 2,700 | 5,638.0 | 5,583.2 |
| 10/01(木) | 5,670 | 5,680 | 5,630 | 5,680 | 2,500 | 5,638.0 | 5,587.2 |
| 09/30(水) | 5,760 | 5,760 | 5,600 | 5,660 | 6,700 | 5,622.0 | 5,584.4 |
| 09/29(火) | 5,650 | 5,650 | 5,570 | 5,600 | 5,600 | 5,600.0 | 5,581.6 |
| 09/28(月) | 5,660 | 5,660 | 5,610 | 5,650 | 3,000 | 5,596.0 | 5,579.2 |
| 09/25(金) | 5,720 | 5,720 | 5,580 | 5,600 | 3,600 | 5,582.0 | 5,577.2 |
| 09/24(木) | 5,580 | 5,630 | 5,560 | 5,600 | 4,400 | 5,572.0 | 5,578.4 |
| 09/18(金) | 5,570 | 5,600 | 5,550 | 5,550 | 3,300 | 5,560.0 | 5,574.8 |
| 09/17(木) | 5,570 | 5,620 | 5,550 | 5,580 | 3,600 | 5,558.0 | 5,572.0 |
| 09/16(水) | 5,550 | 5,600 | 5,530 | 5,580 | 3,500 | 5,552.0 | 5,570.8 |
| 09/15(火) | 5,500 | 5,570 | 5,500 | 5,550 | 2,500 | 5,542.0 | 5,570.4 |
| 09/14(月) | 5,500 | 5,560 | 5,480 | 5,540 | 2,800 | 5,540.0 | 5,567.2 |
| 09/11(金) | 5,550 | 5,570 | 5,500 | 5,540 | 2,300 | 5,534.0 | 5,567.2 |
| 09/10(木) | 5,750 | 5,750 | 5,530 | 5,550 | 13,400 | 5,534.0 | 5,565.2 |
| 09/09(水) | 5,550 | 5,600 | 5,500 | 5,530 | 5,400 | 5,532.0 | 5,562.0 |
| 09/08(火) | 5,520 | 5,560 | 5,510 | 5,540 | 3,000 | 5,556.0 | 5,558.0 |
| 09/07(月) | 5,540 | 5,570 | 5,510 | 5,510 | 3,500 | 5,572.0 | 5,558.4 |
| 09/04(金) | 5,500 | 5,540 | 5,470 | 5,540 | 2,300 | 5,590.0 | 5,561.2 |
| 09/02(水) | 5,620 | 5,620 | 5,510 | 5,540 | 5,100 | 5,600.0 | 5,562.8 |
| 09/01(火) | 5,660 | 5,660 | 5,610 | 5,650 | 1,500 | 5,608.0 | 5,560.0 |
| 08/31(月) | 5,700 | 5,700 | 5,560 | 5,620 | 5,100 | 5,598.0 | 5,554.4 |
| 08/28(金) | 5,630 | 5,630 | 5,560 | 5,600 | 1,400 | 5,614.0 | 5,544.8 |
| 08/27(木) | 5,610 | 5,610 | 5,560 | 5,590 | 1,500 | 5,616.0 | 5,538.4 |
| 08/26(水) | 5,600 | 5,660 | 5,540 | 5,580 | 8,900 | 5,616.0 | 5,534.0 |
| 08/25(火) | 5,750 | 5,750 | 5,540 | 5,600 | 8,100 | 5,608.0 | 5,529.6 |
| 08/24(月) | 5,590 | 5,700 | 5,590 | 5,700 | 6,400 | 5,608.0 | 5,525.2 |
| 08/21(金) | 5,590 | 5,610 | 5,570 | 5,610 | 1,600 | 5,594.0 | 5,511.2 |
| 08/20(木) | 5,570 | 5,590 | 5,540 | 5,590 | 900 | 5,574.0 | 5,490.8 |
| 08/19(水) | 5,570 | 5,580 | 5,500 | 5,540 | 13,100 | 5,552.0 | 5,470.4 |
| 08/18(火) | 5,570 | 5,600 | 5,570 | 5,600 | 2,400 | 5,554.0 | 5,450.0 |
| 08/17(月) | 5,550 | 5,630 | 5,520 | 5,630 | 6,000 | 5,548.0 | 5,426.0 |
| 08/14(金) | 5,520 | 5,560 | 5,510 | 5,510 | 3,500 | 5,516.0 | 5,398.2 |
| 08/13(木) | 5,530 | 5,530 | 5,480 | 5,480 | 4,300 | 5,522.0 | 5,376.4 |
| 08/12(水) | 5,550 | 5,570 | 5,530 | 5,550 | 800 | 5,524.0 | 5,357.2 |
| 08/10(月) | 5,540 | 5,590 | 5,520 | 5,570 | 4,800 | 5,508.0 | 5,336.8 |
| 08/07(金) | 5,540 | 5,540 | 5,470 | 5,470 | 1,900 | 5,480.0 | 5,314.4 |
| 08/06(木) | 5,480 | 5,540 | 5,470 | 5,540 | 2,200 | 5,496.0 | 5,294.2 |
| 08/05(水) | 5,450 | 5,490 | 5,410 | 5,490 | 2,500 | 5,504.0 | 5,269.8 |
| 08/04(火) | 5,430 | 5,470 | 5,400 | 5,470 | 8,600 | 5,522.0 | 5,249.8 |
| 08/03(月) | 5,540 | 5,540 | 5,400 | 5,430 | 3,800 | 5,522.0 | 5,228.8 |
| 07/31(金) | 5,610 | 5,610 | 5,510 | 5,550 | 6,400 | 5,538.0 | 5,207.8 |
| 07/30(木) | 5,610 | 5,610 | 5,480 | 5,580 | 4,700 | 5,504.0 | 5,185.6 |
| 07/29(水) | 5,540 | 5,670 | 5,500 | 5,580 | 19,500 | 5,476.0 | 5,162.4 |
| 07/28(火) | 5,510 | 5,530 | 5,400 | 5,470 | 6,600 | 5,456.0 | 5,139.6 |
| 07/27(月) | 5,390 | 5,510 | 5,380 | 5,510 | 11,800 | 5,456.0 | 5,121.2 |
| 07/24(金) | 5,440 | 5,440 | 5,360 | 5,380 | 4,400 | 5,452.0 | 5,103.6 |
| 07/23(木) | 5,490 | 5,490 | 5,430 | 5,440 | 5,000 | 5,446.0 | 5,091.2 |
| 07/22(水) | 5,480 | 5,560 | 5,400 | 5,480 | 15,800 | 5,378.0 | 5,074.0 |
| 07/21(火) | 5,490 | 5,510 | 5,410 | 5,470 | 7,000 | 5,298.0 | 5,052.8 |
| 07/17(金) | 5,300 | 5,540 | 5,300 | 5,490 | 22,200 | 5,210.0 | 5,033.8 |
| 07/16(木) | 5,400 | 5,550 | 5,320 | 5,350 | 55,600 | 5,112.0 | 5,008.6 |
| 07/15(水) | 5,090 | 5,170 | 5,010 | 5,100 | 28,900 | 5,029.0 | 4,986.8 |
| 07/14(火) | 5,020 | 5,100 | 4,990 | 5,080 | 6,600 | 5,002.0 | 4,977.6 |
| 07/13(月) | 5,000 | 5,140 | 5,000 | 5,030 | 11,400 | 4,986.0 | 4,970.0 |
| 07/10(金) | 4,985 | 5,100 | 4,940 | 5,000 | 6,200 | 4,988.0 | 4,965.4 |
| 07/09(木) | 4,965 | 5,040 | 4,935 | 4,935 | 4,300 | 4,990.0 | 4,965.8 |
| 07/08(水) | 5,000 | 5,040 | 4,965 | 4,965 | 2,400 | 4,996.0 | 4,959.4 |
| 07/07(火) | 5,040 | 5,090 | 5,000 | 5,000 | 7,200 | 4,989.0 | 4,955.4 |
| 07/06(月) | 5,000 | 5,040 | 5,000 | 5,040 | 3,800 | 4,987.0 | 4,953.8 |
| 07/03(金) | 4,955 | 5,010 | 4,950 | 5,010 | 2,100 | 4,968.0 | 4,955.8 |
| 07/02(木) | 4,930 | 5,040 | 4,930 | 4,965 | 5,000 | 4,947.0 | 4,963.4 |
| 07/01(水) | 4,940 | 4,960 | 4,930 | 4,930 | 1,800 | 4,953.0 | 4,974.0 |
| 06/30(火) | 4,985 | 4,990 | 4,940 | 4,990 | 2,400 | 4,967.0 | 4,983.6 |
| 06/29(月) | 4,910 | 4,960 | 4,910 | 4,945 | 2,700 | 4,971.0 | 4,991.2 |
| 06/26(金) | 4,980 | 4,995 | 4,895 | 4,905 | 5,700 | 4,984.0 | 5,001.0 |
| 06/25(木) | 5,050 | 5,050 | 4,975 | 4,995 | 2,900 | 5,017.0 | 5,011.2 |
| 06/24(水) | 4,980 | 5,020 | 4,960 | 5,000 | 3,200 | 5,032.0 | 5,017.4 |
| 06/23(火) | 5,010 | 5,070 | 4,990 | 5,010 | 8,500 | 5,034.0 | 5,023.1 |
| 06/22(月) | 5,010 | 5,060 | 4,980 | 5,010 | 1,600 | 5,022.0 | 5,029.8 |
| 06/19(金) | 5,070 | 5,130 | 5,000 | 5,070 | 1,600 | 5,019.0 | 5,035.5 |
| 06/18(木) | 5,010 | 5,170 | 5,010 | 5,070 | 8,700 | 4,977.0 | 5,041.4 |
| 06/17(水) | 5,000 | 5,170 | 5,000 | 5,010 | 5,800 | 4,924.0 | 5,049.2 |
| 06/16(火) | 4,995 | 5,000 | 4,940 | 4,950 | 4,300 | 4,896.0 | 5,064.1 |
| 06/15(月) | 4,900 | 5,000 | 4,880 | 4,995 | 7,400 | 4,884.0 | 5,082.1 |
| 06/12(金) | 4,850 | 4,875 | 4,820 | 4,860 | 3,800 | 4,868.0 | 5,099.1 |
| 06/11(木) | 4,825 | 4,830 | 4,780 | 4,805 | 7,400 | 4,898.0 | 5,122.3 |
| 06/10(水) | 4,905 | 4,915 | 4,855 | 4,870 | 5,500 | 4,892.0 | 5,146.5 |
| 06/09(火) | 4,915 | 4,955 | 4,890 | 4,890 | 2,900 | 4,891.0 | 5,166.2 |
| 06/08(月) | 4,900 | 4,980 | 4,900 | 4,915 | 6,200 | 4,905.0 | 5,186.6 |
| 06/05(金) | 4,770 | 5,040 | 4,770 | 5,010 | 18,300 | 4,940.0 | 5,207.9 |
| 06/04(木) | 4,845 | 4,845 | 4,765 | 4,775 | 10,300 | 4,978.0 | 5,222.8 |
| 06/03(水) | 4,960 | 4,970 | 4,855 | 4,865 | 25,000 | 5,069.0 | 5,246.7 |
| 06/02(火) | 5,070 | 5,080 | 4,905 | 4,960 | 22,100 | 5,130.0 | 5,266.9 |
| 06/01(月) | 5,200 | 5,200 | 5,060 | 5,090 | 13,100 | 5,173.9 | 5,284.2 |
| 05/29(金) | 5,200 | 5,290 | 5,140 | 5,200 | 10,000 | 5,193.8 | 5,297.0 |
| 05/28(木) | 5,070 | 5,280 | 5,070 | 5,230 | 19,000 | 5,185.8 | 5,304.6 |
| 05/27(水) | 5,189 | 5,208 | 5,151 | 5,170 | 8,600 | 5,170.0 | 5,311.5 |
| 05/26(火) | 5,189 | 5,208 | 5,170 | 5,180 | 8,900 | 5,164.2 | 5,322.6 |
| 05/25(月) | 5,208 | 5,208 | 5,180 | 5,189 | 5,200 | 5,164.2 | 5,328.8 |
| 05/22(金) | 5,151 | 5,180 | 5,122 | 5,160 | 6,300 | 5,156.6 | 5,340.3 |
| 05/21(木) | 5,132 | 5,189 | 5,132 | 5,151 | 5,800 | 5,168.1 | 5,352.2 |
| 05/20(水) | 5,237 | 5,237 | 5,122 | 5,141 | 9,100 | 5,191.1 | 5,362.6 |
| 05/19(火) | 5,170 | 5,247 | 5,170 | 5,180 | 8,100 | 5,239.2 | 5,377.6 |
| 05/18(月) | 5,208 | 5,208 | 5,151 | 5,151 | 7,400 | 5,283.4 | 5,392.2 |
| 05/15(金) | 5,266 | 5,285 | 5,208 | 5,218 | 5,400 | 5,337.2 | 5,405.6 |
| 05/14(木) | 5,381 | 5,381 | 5,256 | 5,266 | 14,100 | 5,381.4 | 5,416.4 |
| 05/13(水) | 5,401 | 5,401 | 5,372 | 5,381 | 2,400 | 5,410.2 | 5,422.5 |
| 05/12(火) | 5,420 | 5,429 | 5,362 | 5,401 | 4,000 | 5,406.4 | 5,422.5 |
| 05/11(月) | 5,468 | 5,468 | 5,420 | 5,420 | 2,700 | 5,406.4 | 5,422.5 |
| 05/08(金) | 5,410 | 5,458 | 5,410 | 5,439 | 4,200 | 5,412.2 | 5,417.5 |
| 05/07(木) | 5,381 | 5,429 | 5,381 | 5,410 | 4,700 | 5,400.6 | 5,412.6 |
| 05/01(金) | 5,410 | 5,410 | 5,305 | 5,362 | 10,900 | 5,392.9 | 5,413.3 |
| 04/30(木) | 5,468 | 5,468 | 5,381 | 5,401 | 7,600 | 5,394.9 | 5,417.9 |
| 04/28(火) | 5,410 | 5,449 | 5,391 | 5,449 | 6,300 | 5,392.9 | 5,421.4 |
| 04/27(月) | 5,439 | 5,439 | 5,381 | 5,381 | 4,200 | 5,385.3 | 5,420.2 |
| 04/24(金) | 5,372 | 5,429 | 5,343 | 5,372 | 5,100 | 5,387.2 | 5,416.4 |
| 04/23(木) | 5,391 | 5,478 | 5,372 | 5,372 | 14,300 | 5,392.9 | 5,419.5 |
| 04/22(水) | 5,391 | 5,458 | 5,391 | 5,391 | 4,400 | 5,408.3 | 5,427.2 |
| 04/21(火) | 5,391 | 5,429 | 5,381 | 5,410 | 5,800 | 5,396.8 | 5,429.1 |
| 04/20(月) | 5,420 | 5,420 | 5,372 | 5,391 | 7,500 | 5,410.2 | 5,431.0 |
| 04/17(金) | 5,410 | 5,458 | 5,391 | 5,401 | 5,500 | 5,423.7 | 5,437.2 |
| 04/16(木) | 5,362 | 5,487 | 5,362 | 5,449 | 9,900 | 5,425.6 | 5,444.5 |
| 04/15(水) | 5,381 | 5,478 | 5,305 | 5,333 | 33,800 | 5,439.1 | 5,454.5 |
| 04/14(火) | 5,554 | 5,622 | 5,420 | 5,478 | 28,200 | 5,481.4 | 5,464.1 |
| 04/13(月) | 5,429 | 5,526 | 5,429 | 5,458 | 3,700 | 5,483.3 | 5,463.3 |
| 04/10(金) | 5,516 | 5,526 | 5,410 | 5,410 | 4,900 | 5,489.0 | 5,471.0 |
| 04/09(木) | 5,574 | 5,602 | 5,497 | 5,516 | 4,900 | 5,491.0 | 5,481.7 |
| 04/08(水) | 5,535 | 5,593 | 5,516 | 5,545 | 7,400 | 5,464.1 | 5,481.0 |
| 04/07(火) | 5,487 | 5,526 | 5,468 | 5,487 | 4,900 | 5,435.2 | 5,487.9 |
| 04/06(月) | 5,429 | 5,506 | 5,429 | 5,487 | 1,700 | 5,396.8 | 5,501.3 |
| 04/03(金) | 5,439 | 5,478 | 5,391 | 5,420 | 5,200 | 5,362.2 | 5,520.6 |
| 04/02(木) | 5,468 | 5,554 | 5,381 | 5,381 | 6,700 | 5,364.1 | 5,535.9 |
| 04/01(水) | 5,381 | 5,458 | 5,362 | 5,401 | 4,700 | 5,383.3 | 5,546.3 |
| 03/31(火) | 5,314 | 5,401 | 5,256 | 5,295 | 11,700 | 5,400.6 | 5,560.9 |
| 03/30(月) | 5,276 | 5,362 | 5,237 | 5,314 | 22,400 | 5,425.6 | 5,579.8 |
| 03/27(金) | 5,449 | 5,449 | 5,381 | 5,429 | 4,800 | 5,419.9 | 5,602.4 |
| 03/26(木) | 5,526 | 5,526 | 5,391 | 5,478 | 3,500 | 5,423.7 | 5,615.9 |
| 03/25(水) | 5,487 | 5,516 | 5,439 | 5,487 | 6,300 | 5,441.0 | 5,631.3 |
| 03/24(火) | 5,391 | 5,420 | 5,314 | 5,420 | 6,900 | 5,431.4 | 5,644.0 |
| 03/23(月) | 5,353 | 5,372 | 5,199 | 5,285 | 19,500 | 5,439.1 | 5,657.4 |
| 03/19(木) | 5,506 | 5,535 | 5,449 | 5,449 | 10,200 | 5,491.0 | 5,687.0 |
| 03/18(水) | 5,449 | 5,564 | 5,449 | 5,564 | 7,500 | 5,517.9 | 5,705.8 |
| 03/17(火) | 5,487 | 5,497 | 5,439 | 5,439 | 8,700 | 5,544.8 | 5,719.7 |
| 03/16(月) | 5,487 | 5,506 | 5,420 | 5,458 | 14,900 | 5,571.7 | 5,732.7 |
| 03/13(金) | 5,535 | 5,583 | 5,516 | 5,545 | 3,100 | 5,571.7 | 5,748.9 |
| 03/12(木) | 5,660 | 5,660 | 5,554 | 5,583 | 6,800 | 5,592.8 | 5,758.9 |
| 03/11(水) | 5,593 | 5,727 | 5,593 | 5,699 | 10,700 | 5,612.0 | 5,770.4 |
| 03/10(火) | 5,535 | 5,593 | 5,429 | 5,574 | 8,800 | 5,571.7 | 5,772.0 |
| 03/09(月) | 5,506 | 5,516 | 5,362 | 5,458 | 15,000 | 5,600.5 | 5,775.0 |
| 03/06(金) | 5,593 | 5,660 | 5,583 | 5,650 | 7,200 | 5,673.6 | 5,781.9 |
| 03/05(木) | 5,593 | 5,718 | 5,526 | 5,679 | 15,600 | 5,737.0 | 5,780.0 |
| 03/04(水) | 5,631 | 5,670 | 5,410 | 5,497 | 27,800 | 5,762.0 | 5,775.0 |
| 03/03(火) | 5,823 | 5,843 | 5,718 | 5,718 | 9,000 | 5,790.8 | 5,779.3 |
| 03/02(月) | 5,910 | 5,910 | 5,823 | 5,823 | 6,000 | 5,800.4 | 5,777.0 |
| 02/27(金) | 5,948 | 5,968 | 5,843 | 5,968 | 15,900 | 5,788.9 | 5,768.1 |
| 02/26(木) | 5,650 | 5,833 | 5,650 | 5,804 | 15,200 | 5,771.6 | 5,754.3 |
| 02/25(水) | 5,766 | 5,804 | 5,641 | 5,641 | 12,900 | 5,763.9 | 5,743.5 |
| 02/24(火) | 5,766 | 5,804 | 5,747 | 5,766 | 9,100 | 5,808.1 | 5,740.8 |
| 02/20(金) | 5,872 | 5,900 | 5,756 | 5,766 | 8,900 | 5,815.8 | 5,737.0 |
| 02/19(木) | 5,785 | 5,900 | 5,756 | 5,881 | 13,300 | 5,813.9 | 5,728.5 |
| 02/18(水) | 5,862 | 5,881 | 5,766 | 5,766 | 9,000 | 5,842.7 | 5,720.4 |
| 02/17(火) | 5,804 | 5,881 | 5,804 | 5,862 | 4,400 | 5,873.4 | 5,719.3 |
| 02/16(月) | 5,766 | 5,833 | 5,737 | 5,804 | 7,600 | 5,883.0 | 5,714.7 |
| 02/13(金) | 5,929 | 5,929 | 5,756 | 5,756 | 17,400 | 5,875.4 | 5,712.0 |
| 02/12(木) | 5,968 | 6,025 | 5,920 | 6,025 | 11,900 | 5,896.5 | 5,707.0 |
| 02/10(火) | 5,910 | 5,939 | 5,881 | 5,920 | 4,400 | 5,850.4 | 5,685.9 |
| 02/09(月) | 5,814 | 5,910 | 5,814 | 5,910 | 9,700 | 5,840.8 | 5,666.6 |
| 02/06(金) | 5,862 | 5,862 | 5,766 | 5,766 | 9,000 | 5,806.2 | 5,639.7 |
| 02/05(木) | 5,804 | 5,862 | 5,804 | 5,862 | 3,500 | 5,783.1 | 5,621.7 |
| 02/04(水) | 5,852 | 5,900 | 5,795 | 5,795 | 7,700 | 5,737.0 | 5,599.4 |
| 02/03(火) | 5,795 | 5,881 | 5,737 | 5,872 | 13,200 | 5,698.5 | 5,579.0 |
| 02/02(月) | 5,622 | 5,862 | 5,622 | 5,737 | 25,500 | 5,635.1 | 5,552.9 |
| 01/30(金) | 5,689 | 5,727 | 5,631 | 5,650 | 13,700 | 5,608.2 | 5,533.3 |
| 01/29(木) | 5,602 | 5,631 | 5,554 | 5,631 | 7,500 | 5,610.1 | 5,517.9 |
| 01/28(水) | 5,564 | 5,650 | 5,535 | 5,602 | 7,500 | 5,604.4 | 5,501.3 |
| 01/27(火) | 5,593 | 5,622 | 5,554 | 5,554 | 5,900 | 5,608.2 | 5,482.5 |
| 01/26(月) | 5,612 | 5,631 | 5,545 | 5,602 | 10,200 | 5,604.4 | 5,464.4 |
| 01/23(金) | 5,554 | 5,660 | 5,516 | 5,660 | 10,400 | 5,598.6 | 5,448.3 |
| 01/22(木) | 5,622 | 5,660 | 5,554 | 5,602 | 7,800 | 5,600.5 | 5,434.1 |
| 01/21(水) | 5,516 | 5,727 | 5,468 | 5,622 | 17,200 | 5,590.9 | 5,419.5 |
| 01/20(火) | 5,545 | 5,545 | 5,429 | 5,535 | 13,100 | 5,602.4 | 5,403.7 |
| 01/19(月) | 5,622 | 5,622 | 5,545 | 5,574 | 9,100 | 5,642.8 | 5,396.8 |
| 01/16(金) | 5,535 | 5,670 | 5,506 | 5,670 | 22,400 | 5,677.4 | 5,385.6 |
| 01/15(木) | 5,583 | 5,583 | 5,343 | 5,554 | 69,000 | 5,690.8 | 5,372.2 |
| 01/14(水) | 5,737 | 5,766 | 5,660 | 5,679 | 15,900 | 5,706.2 | 5,363.7 |
| 01/13(火) | 5,766 | 5,766 | 5,670 | 5,737 | 7,800 | 5,669.7 | 5,350.7 |
| 01/09(金) | 5,737 | 5,814 | 5,727 | 5,747 | 11,900 | 5,610.1 | 5,329.1 |
| 01/08(木) | 5,631 | 5,833 | 5,612 | 5,737 | 26,200 | 5,508.3 | 5,309.9 |
| 01/07(水) | 5,478 | 5,631 | 5,478 | 5,631 | 16,000 | 5,423.7 | 5,294.9 |
| 01/06(火) | 5,535 | 5,545 | 5,439 | 5,497 | 14,900 | 5,358.4 | 5,286.9 |
| 01/05(月) | 5,333 | 5,458 | 5,305 | 5,439 | 18,900 | 5,316.1 | 5,282.2 |
| 12/30(火) | 5,391 | 5,391 | 5,228 | 5,237 | 28,800 | 5,271.9 | 5,278.0 |
| 12/29(月) | 5,305 | 5,314 | 5,266 | 5,314 | 18,900 | 5,273.8 | 5,277.6 |
| 12/26(金) | 5,333 | 5,381 | 5,276 | 5,305 | 22,100 | 5,264.2 | 5,277.6 |
| 12/25(木) | 5,256 | 5,305 | 5,228 | 5,285 | 28,200 | 5,246.9 | 5,276.9 |
| 12/24(水) | 5,285 | 5,295 | 5,218 | 5,218 | 11,900 | 5,216.1 | 5,276.9 |
| 12/23(火) | 5,247 | 5,256 | 5,218 | 5,247 | 16,200 | 5,193.1 | 5,280.7 |
| 12/22(月) | 5,237 | 5,285 | 5,228 | 5,266 | 9,800 | 5,183.5 | 5,292.2 |
| 12/19(金) | 5,141 | 5,228 | 5,122 | 5,218 | 18,200 | 5,191.1 | 5,303.0 |
| 12/18(木) | 5,093 | 5,141 | 5,055 | 5,132 | 19,400 | 5,195.0 | 5,319.1 |
| 12/17(水) | 5,170 | 5,180 | 5,055 | 5,103 | 36,700 | 5,214.2 | 5,339.1 |
| 12/16(火) | 5,295 | 5,295 | 5,180 | 5,199 | 17,100 | 5,266.1 | 5,358.0 |
| 12/15(月) | 5,218 | 5,324 | 5,218 | 5,305 | 10,900 | 5,285.3 | 5,373.3 |
| 12/12(金) | 5,266 | 5,314 | 5,228 | 5,237 | 14,300 | 5,291.1 | 5,383.3 |
| 12/11(木) | 5,333 | 5,353 | 5,208 | 5,228 | 18,400 | 5,312.2 | 5,396.8 |
| 12/10(水) | 5,305 | 5,420 | 5,305 | 5,362 | 12,200 | 5,337.2 | 5,406.0 |
| 12/09(火) | 5,333 | 5,429 | 5,295 | 5,295 | 16,100 | 5,304.5 | 5,409.9 |
| 12/08(月) | 5,314 | 5,372 | 5,266 | 5,333 | 8,200 | 5,298.8 | 5,421.0 |
| 12/05(金) | 5,305 | 5,381 | 5,305 | 5,343 | 5,500 | 5,304.5 | 5,432.5 |
| 12/04(木) | 5,199 | 5,353 | 5,199 | 5,353 | 11,400 | 5,321.8 | 5,446.4 |
| 12/03(水) | 5,276 | 5,305 | 5,189 | 5,199 | 13,600 | 5,327.6 | 5,462.9 |
| 12/02(火) | 5,372 | 5,372 | 5,160 | 5,266 | 22,800 | 5,354.5 | 5,489.4 |
| 12/01(月) | 5,401 | 5,410 | 5,333 | 5,362 | 13,800 | 5,346.8 | 5,509.8 |
| 11/28(金) | 5,439 | 5,439 | 5,401 | 5,429 | 7,700 | 5,337.2 | 5,527.9 |
| 11/27(木) | 5,333 | 5,401 | 5,333 | 5,381 | 8,800 | 5,308.4 | 5,544.0 |
| 11/26(水) | 5,228 | 5,333 | 5,228 | 5,333 | 15,100 | 5,289.2 | 5,554.8 |
| 11/25(火) | 5,343 | 5,353 | 5,189 | 5,228 | 29,400 | 5,285.3 | - |
| 11/21(金) | 5,199 | 5,343 | 5,199 | 5,314 | 14,500 | 5,346.8 | - |
| 11/20(木) | 5,353 | 5,372 | 5,256 | 5,285 | 14,500 | 5,391.0 | - |
| 11/19(水) | 5,314 | 5,343 | 5,218 | 5,285 | 17,900 | 5,458.3 | - |
| 11/18(火) | 5,535 | 5,535 | 5,305 | 5,314 | 34,100 | 5,527.5 | - |
| 11/17(月) | 5,535 | 5,535 | 5,401 | 5,535 | 23,300 | 5,579.4 | - |
| 11/14(金) | 5,574 | 5,641 | 5,487 | 5,535 | 22,000 | 5,589.0 | - |
| 11/13(木) | 5,631 | 5,670 | 5,612 | 5,622 | 6,700 | 5,592.8 | - |
| 11/12(水) | 5,554 | 5,641 | 5,458 | 5,631 | 12,000 | 5,583.2 | - |
| 11/11(火) | 5,583 | 5,583 | 5,468 | 5,574 | 18,100 | 5,548.6 | - |
| 11/10(月) | 5,554 | 5,602 | 5,535 | 5,583 | 4,800 | 5,525.6 | - |
| 11/07(金) | 5,526 | 5,593 | 5,526 | 5,554 | 15,400 | 5,523.6 | - |
| 11/06(木) | 5,516 | 5,593 | 5,497 | 5,574 | 12,100 | 5,537.1 | - |
| 11/05(水) | 5,391 | 5,478 | 5,285 | 5,458 | 32,900 | 5,560.2 | - |
| 11/04(火) | 5,574 | 5,574 | 5,362 | 5,458 | 46,100 | 5,621.7 | - |
| 10/31(金) | 5,679 | 5,708 | 5,574 | 5,574 | 22,500 | 5,702.4 | - |
| 10/30(木) | 5,631 | 5,689 | 5,602 | 5,622 | 17,500 | 5,742.7 | - |
| 10/29(水) | 5,785 | 5,785 | 5,612 | 5,689 | 37,800 | 5,781.2 | - |
| 10/28(火) | 5,862 | 5,881 | 5,747 | 5,766 | 30,100 | 5,810.0 | - |
| 10/27(月) | 5,833 | 5,929 | 5,833 | 5,862 | 27,000 | 5,786.9 | - |
| 10/24(金) | 5,814 | 5,852 | 5,766 | 5,775 | 14,000 | 5,752.4 | - |
| 10/23(木) | 5,862 | 5,872 | 5,795 | 5,814 | 15,600 | 5,723.5 | - |
| 10/22(水) | 5,650 | 5,891 | 5,641 | 5,833 | 33,900 | 5,735.1 | - |
| 10/21(火) | 5,699 | 5,708 | 5,602 | 5,650 | 28,400 | 5,788.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
