?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,375 | 1,380 | 1,362 | 1,373 | 7,600 | - | - |
| 10/21(水) | 1,360 | 1,370 | 1,354 | 1,370 | 9,200 | 1,351.4 | 1,344.4 |
| 10/20(火) | 1,356 | 1,385 | 1,356 | 1,360 | 25,300 | 1,345.6 | 1,341.8 |
| 10/19(月) | 1,365 | 1,372 | 1,355 | 1,364 | 23,900 | 1,342.0 | 1,339.3 |
| 10/16(金) | 1,347 | 1,350 | 1,335 | 1,344 | 8,300 | 1,333.0 | 1,336.2 |
| 10/15(木) | 1,341 | 1,341 | 1,317 | 1,319 | 13,200 | 1,325.2 | 1,334.0 |
| 10/14(水) | 1,349 | 1,350 | 1,331 | 1,341 | 7,800 | 1,328.0 | 1,333.0 |
| 10/13(火) | 1,308 | 1,342 | 1,308 | 1,342 | 11,100 | 1,324.8 | 1,331.5 |
| 10/09(金) | 1,302 | 1,326 | 1,302 | 1,319 | 6,500 | 1,322.4 | 1,330.0 |
| 10/08(木) | 1,333 | 1,333 | 1,305 | 1,305 | 11,000 | 1,328.0 | 1,329.5 |
| 10/07(水) | 1,317 | 1,334 | 1,317 | 1,333 | 2,600 | 1,331.4 | 1,329.8 |
| 10/06(火) | 1,308 | 1,328 | 1,308 | 1,325 | 15,700 | 1,333.2 | 1,328.6 |
| 10/05(月) | 1,347 | 1,347 | 1,320 | 1,330 | 12,500 | 1,336.4 | 1,328.2 |
| 10/02(金) | 1,320 | 1,347 | 1,320 | 1,347 | 13,300 | 1,344.4 | 1,327.4 |
| 10/01(木) | 1,342 | 1,342 | 1,315 | 1,322 | 64,500 | 1,352.6 | 1,325.0 |
| 09/30(水) | 1,341 | 1,349 | 1,326 | 1,342 | 12,700 | 1,363.4 | 1,322.8 |
| 09/29(火) | 1,360 | 1,362 | 1,341 | 1,341 | 12,500 | 1,368.4 | 1,320.0 |
| 09/28(月) | 1,378 | 1,383 | 1,366 | 1,370 | 20,000 | 1,373.2 | 1,317.3 |
| 09/25(金) | 1,390 | 1,394 | 1,376 | 1,388 | 16,700 | 1,370.0 | 1,314.1 |
| 09/24(木) | 1,365 | 1,390 | 1,365 | 1,376 | 32,500 | 1,361.8 | 1,309.2 |
| 09/18(金) | 1,365 | 1,370 | 1,362 | 1,367 | 11,300 | 1,350.6 | 1,304.8 |
| 09/17(木) | 1,354 | 1,365 | 1,348 | 1,365 | 17,900 | 1,341.2 | 1,300.2 |
| 09/16(水) | 1,350 | 1,354 | 1,325 | 1,354 | 19,000 | 1,329.2 | 1,295.8 |
| 09/15(火) | 1,325 | 1,347 | 1,323 | 1,347 | 17,000 | 1,317.8 | 1,292.1 |
| 09/14(月) | 1,304 | 1,335 | 1,304 | 1,320 | 19,200 | 1,305.4 | 1,285.8 |
| 09/11(金) | 1,302 | 1,322 | 1,302 | 1,320 | 21,500 | 1,299.2 | 1,280.0 |
| 09/10(木) | 1,300 | 1,305 | 1,294 | 1,305 | 12,000 | 1,294.0 | 1,274.2 |
| 09/09(水) | 1,283 | 1,302 | 1,283 | 1,297 | 21,000 | 1,293.8 | 1,269.1 |
| 09/08(火) | 1,287 | 1,289 | 1,285 | 1,285 | 3,800 | 1,295.6 | 1,264.6 |
| 09/07(月) | 1,302 | 1,303 | 1,289 | 1,289 | 9,400 | 1,299.6 | 1,260.4 |
| 09/04(金) | 1,304 | 1,305 | 1,293 | 1,294 | 4,400 | 1,304.2 | 1,256.0 |
| 09/02(水) | 1,296 | 1,309 | 1,283 | 1,304 | 11,600 | 1,306.2 | 1,251.6 |
| 09/01(火) | 1,316 | 1,316 | 1,300 | 1,306 | 4,800 | 1,308.2 | 1,247.0 |
| 08/31(月) | 1,313 | 1,317 | 1,299 | 1,305 | 5,000 | 1,309.0 | 1,242.8 |
| 08/28(金) | 1,302 | 1,322 | 1,283 | 1,312 | 11,100 | 1,305.8 | 1,237.9 |
| 08/27(木) | 1,314 | 1,314 | 1,300 | 1,304 | 7,800 | 1,296.8 | 1,233.0 |
| 08/26(水) | 1,309 | 1,319 | 1,305 | 1,314 | 9,500 | 1,290.2 | 1,228.6 |
| 08/25(火) | 1,310 | 1,315 | 1,290 | 1,310 | 16,200 | 1,282.2 | 1,223.7 |
| 08/24(月) | 1,267 | 1,303 | 1,267 | 1,289 | 14,800 | 1,278.0 | 1,219.1 |
| 08/21(金) | 1,278 | 1,278 | 1,261 | 1,267 | 3,800 | 1,273.6 | 1,216.0 |
| 08/20(木) | 1,287 | 1,287 | 1,258 | 1,271 | 6,600 | 1,273.2 | 1,213.5 |
| 08/19(水) | 1,289 | 1,289 | 1,273 | 1,274 | 7,800 | 1,269.2 | 1,211.2 |
| 08/18(火) | 1,297 | 1,297 | 1,278 | 1,289 | 11,400 | 1,265.4 | 1,208.3 |
| 08/17(月) | 1,259 | 1,281 | 1,259 | 1,267 | 10,600 | 1,260.2 | 1,205.2 |
| 08/14(金) | 1,269 | 1,275 | 1,256 | 1,265 | 14,800 | 1,244.8 | 1,202.8 |
| 08/13(木) | 1,253 | 1,273 | 1,250 | 1,251 | 10,400 | 1,226.4 | 1,200.4 |
| 08/12(水) | 1,253 | 1,293 | 1,253 | 1,255 | 12,400 | 1,211.2 | 1,197.9 |
| 08/10(月) | 1,250 | 1,310 | 1,244 | 1,263 | 67,600 | 1,196.0 | 1,195.2 |
| 08/07(金) | 1,176 | 1,209 | 1,176 | 1,190 | 11,000 | 1,180.0 | 1,192.2 |
| 08/06(木) | 1,175 | 1,190 | 1,173 | 1,173 | 4,600 | 1,178.0 | 1,191.3 |
| 08/05(水) | 1,177 | 1,181 | 1,175 | 1,175 | 4,000 | 1,179.6 | 1,189.9 |
| 08/04(火) | 1,181 | 1,181 | 1,176 | 1,179 | 1,200 | 1,181.0 | 1,188.6 |
| 08/03(月) | 1,190 | 1,190 | 1,177 | 1,183 | 5,800 | 1,183.2 | 1,187.3 |
| 07/31(金) | 1,184 | 1,188 | 1,175 | 1,180 | 11,100 | 1,187.0 | 1,185.3 |
| 07/30(木) | 1,187 | 1,192 | 1,181 | 1,181 | 3,700 | 1,187.4 | 1,183.4 |
| 07/29(水) | 1,194 | 1,196 | 1,182 | 1,182 | 7,100 | 1,189.2 | 1,181.6 |
| 07/28(火) | 1,207 | 1,207 | 1,190 | 1,190 | 5,800 | 1,191.6 | 1,179.6 |
| 07/27(月) | 1,203 | 1,204 | 1,191 | 1,202 | 4,300 | 1,191.6 | 1,177.6 |
| 07/24(金) | 1,194 | 1,194 | 1,182 | 1,182 | 5,400 | 1,190.2 | 1,175.7 |
| 07/23(木) | 1,192 | 1,199 | 1,190 | 1,190 | 4,800 | 1,196.4 | 1,175.2 |
| 07/22(水) | 1,183 | 1,198 | 1,183 | 1,194 | 4,100 | 1,199.0 | 1,174.2 |
| 07/21(火) | 1,200 | 1,200 | 1,190 | 1,190 | 2,800 | 1,203.2 | 1,172.1 |
| 07/17(金) | 1,205 | 1,215 | 1,195 | 1,195 | 9,900 | 1,205.2 | 1,170.6 |
| 07/16(木) | 1,204 | 1,217 | 1,204 | 1,213 | 2,800 | 1,208.8 | 1,168.2 |
| 07/15(水) | 1,203 | 1,222 | 1,203 | 1,203 | 5,600 | 1,207.2 | 1,164.4 |
| 07/14(火) | 1,200 | 1,215 | 1,200 | 1,215 | 3,200 | 1,207.8 | 1,161.5 |
| 07/13(月) | 1,216 | 1,216 | 1,200 | 1,200 | 2,300 | 1,202.6 | 1,157.8 |
| 07/10(金) | 1,220 | 1,220 | 1,209 | 1,213 | 3,400 | 1,199.8 | 1,154.3 |
| 07/09(木) | 1,212 | 1,215 | 1,190 | 1,205 | 5,500 | 1,195.0 | 1,151.0 |
| 07/08(水) | 1,189 | 1,220 | 1,189 | 1,206 | 9,600 | 1,187.4 | 1,148.0 |
| 07/07(火) | 1,199 | 1,199 | 1,188 | 1,189 | 3,700 | 1,173.8 | 1,145.1 |
| 07/06(月) | 1,195 | 1,210 | 1,181 | 1,186 | 9,700 | 1,164.8 | 1,142.9 |
| 07/03(金) | 1,176 | 1,205 | 1,162 | 1,189 | 10,800 | 1,156.6 | 1,140.7 |
| 07/02(木) | 1,149 | 1,179 | 1,149 | 1,167 | 14,000 | 1,145.6 | 1,139.6 |
| 07/01(水) | 1,144 | 1,144 | 1,138 | 1,138 | 2,000 | 1,138.8 | 1,139.3 |
| 06/30(火) | 1,145 | 1,145 | 1,138 | 1,144 | 2,900 | 1,138.2 | 1,140.0 |
| 06/29(月) | 1,140 | 1,145 | 1,130 | 1,145 | 1,900 | 1,135.8 | 1,140.4 |
| 06/26(金) | 1,142 | 1,150 | 1,134 | 1,134 | 3,200 | 1,134.8 | 1,140.3 |
| 06/25(木) | 1,151 | 1,151 | 1,130 | 1,133 | 5,600 | 1,139.0 | 1,140.7 |
| 06/24(水) | 1,132 | 1,139 | 1,131 | 1,135 | 1,400 | 1,146.2 | 1,141.2 |
| 06/23(火) | 1,145 | 1,145 | 1,132 | 1,132 | 4,600 | 1,152.2 | 1,141.8 |
| 06/22(月) | 1,145 | 1,155 | 1,140 | 1,140 | 7,300 | 1,154.0 | 1,142.7 |
| 06/19(金) | 1,175 | 1,175 | 1,155 | 1,155 | 5,500 | 1,156.4 | 1,142.1 |
| 06/18(木) | 1,169 | 1,169 | 1,150 | 1,169 | 4,400 | 1,152.4 | 1,143.7 |
| 06/17(水) | 1,140 | 1,177 | 1,139 | 1,165 | 15,600 | 1,142.6 | 1,144.8 |
| 06/16(火) | 1,149 | 1,158 | 1,141 | 1,141 | 8,300 | 1,135.6 | 1,146.3 |
| 06/15(月) | 1,135 | 1,152 | 1,131 | 1,152 | 12,700 | 1,131.8 | 1,148.5 |
| 06/12(金) | 1,121 | 1,135 | 1,120 | 1,135 | 5,400 | 1,124.0 | 1,150.4 |
| 06/11(木) | 1,120 | 1,123 | 1,115 | 1,120 | 4,000 | 1,123.0 | 1,153.3 |
| 06/10(水) | 1,127 | 1,130 | 1,118 | 1,130 | 3,900 | 1,125.2 | 1,156.9 |
| 06/09(火) | 1,113 | 1,135 | 1,113 | 1,122 | 5,000 | 1,125.6 | 1,160.3 |
| 06/08(月) | 1,123 | 1,128 | 1,102 | 1,113 | 37,700 | 1,128.0 | 1,164.0 |
| 06/05(金) | 1,130 | 1,146 | 1,130 | 1,130 | 9,600 | 1,131.6 | 1,169.3 |
| 06/04(木) | 1,133 | 1,143 | 1,127 | 1,131 | 5,700 | 1,138.2 | 1,173.6 |
| 06/03(水) | 1,129 | 1,140 | 1,123 | 1,132 | 3,100 | 1,143.8 | 1,178.5 |
| 06/02(火) | 1,136 | 1,142 | 1,127 | 1,134 | 6,700 | 1,148.4 | 1,184.3 |
| 06/01(月) | 1,153 | 1,161 | 1,123 | 1,131 | 22,600 | 1,152.6 | 1,188.6 |
| 05/29(金) | 1,145 | 1,163 | 1,145 | 1,163 | 7,400 | 1,154.8 | 1,193.3 |
| 05/28(木) | 1,155 | 1,160 | 1,147 | 1,159 | 8,900 | 1,150.8 | 1,195.6 |
| 05/27(水) | 1,154 | 1,155 | 1,145 | 1,155 | 2,900 | 1,148.0 | 1,198.3 |
| 05/26(火) | 1,136 | 1,158 | 1,136 | 1,155 | 11,500 | 1,147.0 | 1,201.5 |
| 05/25(月) | 1,146 | 1,150 | 1,141 | 1,142 | 8,200 | 1,147.2 | 1,204.2 |
| 05/22(金) | 1,136 | 1,144 | 1,125 | 1,143 | 22,600 | 1,143.8 | 1,207.3 |
| 05/21(木) | 1,151 | 1,160 | 1,140 | 1,145 | 12,400 | 1,154.2 | 1,211.0 |
| 05/20(水) | 1,153 | 1,158 | 1,146 | 1,150 | 12,600 | 1,164.4 | 1,213.1 |
| 05/19(火) | 1,146 | 1,157 | 1,131 | 1,156 | 14,100 | 1,174.8 | 1,215.3 |
| 05/18(月) | 1,195 | 1,195 | 1,122 | 1,125 | 78,000 | 1,183.0 | 1,217.6 |
| 05/15(金) | 1,198 | 1,207 | 1,195 | 1,195 | 8,700 | 1,197.8 | 1,221.6 |
| 05/14(木) | 1,204 | 1,207 | 1,195 | 1,196 | 8,700 | 1,200.4 | 1,223.5 |
| 05/13(水) | 1,197 | 1,208 | 1,196 | 1,202 | 9,000 | 1,203.2 | 1,225.3 |
| 05/12(火) | 1,195 | 1,204 | 1,195 | 1,197 | 10,200 | 1,205.6 | 1,225.8 |
| 05/11(月) | 1,199 | 1,205 | 1,198 | 1,199 | 7,300 | 1,209.4 | 1,227.1 |
| 05/08(金) | 1,210 | 1,212 | 1,200 | 1,208 | 11,300 | 1,218.6 | 1,227.2 |
| 05/07(木) | 1,223 | 1,223 | 1,210 | 1,210 | 10,800 | 1,224.2 | 1,227.8 |
| 05/01(金) | 1,227 | 1,227 | 1,208 | 1,214 | 9,200 | 1,233.2 | 1,228.5 |
| 04/30(木) | 1,227 | 1,233 | 1,206 | 1,216 | 16,200 | 1,245.6 | 1,228.5 |
| 04/28(火) | 1,235 | 1,247 | 1,235 | 1,245 | 6,000 | 1,250.8 | 1,228.1 |
| 04/27(月) | 1,270 | 1,270 | 1,236 | 1,236 | 18,300 | 1,251.6 | 1,225.6 |
| 04/24(金) | 1,263 | 1,275 | 1,253 | 1,255 | 15,000 | 1,248.4 | 1,222.3 |
| 04/23(木) | 1,251 | 1,276 | 1,236 | 1,276 | 33,100 | 1,242.6 | 1,219.9 |
| 04/22(水) | 1,249 | 1,269 | 1,230 | 1,242 | 35,800 | 1,234.6 | 1,217.2 |
| 04/21(火) | 1,230 | 1,250 | 1,229 | 1,249 | 14,700 | 1,230.6 | 1,215.1 |
| 04/20(月) | 1,225 | 1,230 | 1,220 | 1,220 | 6,500 | 1,224.6 | 1,212.9 |
| 04/17(金) | 1,221 | 1,233 | 1,219 | 1,226 | 3,000 | 1,228.0 | 1,212.8 |
| 04/16(木) | 1,224 | 1,236 | 1,221 | 1,236 | 5,400 | 1,222.0 | 1,212.6 |
| 04/15(水) | 1,219 | 1,231 | 1,219 | 1,222 | 4,900 | 1,215.8 | 1,211.7 |
| 04/14(火) | 1,239 | 1,245 | 1,219 | 1,219 | 9,900 | 1,214.2 | 1,211.3 |
| 04/13(月) | 1,203 | 1,237 | 1,203 | 1,237 | 23,800 | 1,215.6 | 1,211.3 |
| 04/10(金) | 1,212 | 1,213 | 1,195 | 1,196 | 16,600 | 1,216.6 | 1,210.0 |
| 04/09(木) | 1,222 | 1,222 | 1,201 | 1,205 | 11,600 | 1,225.4 | 1,210.3 |
| 04/08(水) | 1,229 | 1,242 | 1,214 | 1,214 | 14,200 | 1,227.4 | 1,209.7 |
| 04/07(火) | 1,242 | 1,245 | 1,184 | 1,226 | 14,700 | 1,230.6 | 1,210.7 |
| 04/06(月) | 1,242 | 1,250 | 1,239 | 1,242 | 5,900 | 1,225.8 | 1,212.3 |
| 04/03(金) | 1,232 | 1,241 | 1,220 | 1,240 | 11,900 | 1,221.6 | 1,213.9 |
| 04/02(木) | 1,228 | 1,236 | 1,215 | 1,215 | 9,700 | 1,219.4 | 1,215.6 |
| 04/01(水) | 1,220 | 1,230 | 1,210 | 1,230 | 9,600 | 1,219.3 | 1,217.4 |
| 03/31(火) | 1,212 | 1,225 | 1,200 | 1,202 | 12,800 | 1,214.2 | 1,218.9 |
| 03/30(月) | 1,192 | 1,240 | 1,181 | 1,221 | 28,400 | 1,210.6 | 1,221.7 |
| 03/27(金) | 1,222 | 1,237 | 1,214 | 1,229 | 24,400 | 1,197.0 | 1,223.7 |
| 03/26(木) | 1,207 | 1,222 | 1,199 | 1,214 | 19,600 | 1,190.0 | 1,225.5 |
| 03/25(水) | 1,207 | 1,207 | 1,186 | 1,205 | 12,300 | 1,189.0 | 1,227.6 |
| 03/24(火) | 1,175 | 1,200 | 1,150 | 1,184 | 19,500 | 1,186.1 | 1,229.8 |
| 03/23(月) | 1,185 | 1,185 | 1,151 | 1,153 | 36,700 | 1,188.0 | 1,233.3 |
| 03/19(木) | 1,199 | 1,209 | 1,193 | 1,194 | 13,000 | 1,200.7 | 1,238.1 |
| 03/18(水) | 1,200 | 1,209 | 1,190 | 1,209 | 5,700 | 1,206.2 | 1,240.7 |
| 03/17(火) | 1,194 | 1,204 | 1,186 | 1,190 | 9,900 | 1,207.0 | 1,242.3 |
| 03/16(月) | 1,216 | 1,216 | 1,178 | 1,194 | 36,300 | 1,211.4 | 1,244.7 |
| 03/13(金) | 1,216 | 1,225 | 1,209 | 1,216 | 24,700 | 1,216.3 | 1,246.6 |
| 03/12(木) | 1,223 | 1,267 | 1,213 | 1,221 | 56,300 | 1,214.0 | 1,247.5 |
| 03/11(水) | 1,211 | 1,228 | 1,209 | 1,213 | 11,500 | 1,210.7 | 1,248.1 |
| 03/10(火) | 1,235 | 1,241 | 1,178 | 1,212 | 36,200 | 1,205.8 | 1,248.8 |
| 03/09(月) | 1,180 | 1,249 | 1,176 | 1,218 | 49,000 | 1,211.3 | 1,249.6 |
| 03/06(金) | 1,184 | 1,213 | 1,178 | 1,205 | 15,400 | 1,220.8 | 1,249.5 |
| 03/05(木) | 1,209 | 1,236 | 1,170 | 1,205 | 63,400 | 1,236.4 | 1,250.3 |
| 03/04(水) | 1,210 | 1,226 | 1,168 | 1,189 | 36,600 | 1,251.8 | 1,251.5 |
| 03/03(火) | 1,267 | 1,278 | 1,233 | 1,240 | 27,800 | 1,266.1 | 1,253.7 |
| 03/02(月) | 1,288 | 1,308 | 1,263 | 1,266 | 31,100 | 1,271.5 | 1,253.9 |
| 02/27(金) | 1,282 | 1,283 | 1,277 | 1,283 | 6,600 | 1,272.5 | 1,252.8 |
| 02/26(木) | 1,261 | 1,282 | 1,261 | 1,282 | 11,500 | 1,270.6 | 1,250.7 |
| 02/25(水) | 1,296 | 1,297 | 1,209 | 1,260 | 24,400 | 1,268.6 | 1,249.1 |
| 02/24(火) | 1,273 | 1,277 | 1,249 | 1,267 | 14,900 | 1,270.4 | 1,248.4 |
| 02/20(金) | 1,268 | 1,271 | 1,261 | 1,271 | 10,600 | 1,268.6 | 1,247.7 |
| 02/19(木) | 1,285 | 1,285 | 1,269 | 1,273 | 10,100 | 1,268.6 | 1,247.1 |
| 02/18(水) | 1,271 | 1,277 | 1,268 | 1,272 | 14,000 | 1,268.6 | 1,245.9 |
| 02/17(火) | 1,259 | 1,272 | 1,259 | 1,269 | 5,900 | 1,266.5 | 1,244.8 |
| 02/16(月) | 1,278 | 1,278 | 1,258 | 1,258 | 15,200 | 1,262.6 | 1,243.6 |
| 02/13(金) | 1,288 | 1,288 | 1,259 | 1,271 | 20,000 | 1,260.6 | 1,242.9 |
| 02/12(木) | 1,364 | 1,364 | 1,268 | 1,273 | 80,600 | 1,254.6 | 1,241.9 |
| 02/10(火) | 1,267 | 1,268 | 1,255 | 1,261 | 11,400 | 1,248.1 | 1,240.6 |
| 02/09(月) | 1,277 | 1,277 | 1,240 | 1,249 | 28,800 | 1,243.0 | 1,239.5 |
| 02/06(金) | 1,238 | 1,250 | 1,237 | 1,249 | 9,700 | 1,239.1 | 1,238.5 |
| 02/05(木) | 1,250 | 1,256 | 1,240 | 1,241 | 11,700 | 1,236.2 | 1,237.2 |
| 02/04(水) | 1,241 | 1,250 | 1,226 | 1,241 | 21,300 | 1,231.2 | 1,234.4 |
| 02/03(火) | 1,242 | 1,242 | 1,226 | 1,236 | 5,200 | 1,227.8 | 1,231.5 |
| 02/02(月) | 1,232 | 1,245 | 1,229 | 1,230 | 7,100 | 1,227.6 | 1,228.4 |
| 01/30(金) | 1,219 | 1,237 | 1,215 | 1,234 | 10,900 | 1,230.4 | 1,225.3 |
| 01/29(木) | 1,231 | 1,231 | 1,212 | 1,215 | 14,400 | 1,232.3 | 1,221.7 |
| 01/28(水) | 1,240 | 1,240 | 1,220 | 1,224 | 18,500 | 1,237.4 | 1,219.2 |
| 01/27(火) | 1,236 | 1,240 | 1,230 | 1,235 | 6,300 | 1,238.4 | 1,215.9 |
| 01/26(月) | 1,243 | 1,245 | 1,235 | 1,244 | 9,900 | 1,239.5 | 1,212.3 |
| 01/23(金) | 1,241 | 1,244 | 1,236 | 1,244 | 4,900 | 1,239.3 | 1,208.0 |
| 01/22(木) | 1,240 | 1,241 | 1,230 | 1,241 | 5,000 | 1,240.5 | 1,203.9 |
| 01/21(水) | 1,235 | 1,240 | 1,229 | 1,229 | 16,000 | 1,243.6 | 1,199.8 |
| 01/20(火) | 1,244 | 1,244 | 1,236 | 1,241 | 6,300 | 1,246.8 | 1,196.2 |
| 01/19(月) | 1,256 | 1,256 | 1,242 | 1,243 | 4,500 | 1,247.3 | 1,192.1 |
| 01/16(金) | 1,258 | 1,260 | 1,249 | 1,249 | 9,500 | 1,246.4 | 1,188.2 |
| 01/15(木) | 1,239 | 1,256 | 1,239 | 1,256 | 12,600 | 1,244.6 | 1,183.7 |
| 01/14(水) | 1,242 | 1,256 | 1,242 | 1,245 | 17,400 | 1,242.9 | 1,179.1 |
| 01/13(火) | 1,257 | 1,257 | 1,233 | 1,244 | 20,300 | 1,242.1 | 1,175.2 |
| 01/09(金) | 1,244 | 1,250 | 1,235 | 1,238 | 16,100 | 1,239.7 | 1,171.1 |
| 01/08(木) | 1,249 | 1,249 | 1,239 | 1,241 | 31,800 | 1,237.2 | 1,167.4 |
| 01/07(水) | 1,242 | 1,256 | 1,231 | 1,248 | 14,700 | 1,232.5 | 1,164.1 |
| 01/06(火) | 1,238 | 1,264 | 1,238 | 1,241 | 20,200 | 1,217.1 | 1,161.6 |
| 01/05(月) | 1,219 | 1,244 | 1,200 | 1,232 | 16,600 | 1,202.7 | 1,158.6 |
| 12/30(火) | 1,223 | 1,244 | 1,216 | 1,225 | 33,300 | 1,187.7 | 1,155.2 |
| 12/29(月) | 1,173 | 1,237 | 1,173 | 1,217 | 35,400 | 1,173.0 | 1,151.6 |
| 12/26(金) | 1,167 | 1,172 | 1,167 | 1,170 | 10,200 | 1,158.8 | 1,148.4 |
| 12/25(木) | 1,164 | 1,174 | 1,162 | 1,169 | 24,400 | 1,155.1 | 1,146.7 |
| 12/24(水) | 1,152 | 1,160 | 1,152 | 1,157 | 13,900 | 1,149.8 | 1,144.6 |
| 12/23(火) | 1,162 | 1,162 | 1,146 | 1,152 | 14,800 | 1,147.5 | 1,143.4 |
| 12/22(月) | 1,148 | 1,156 | 1,141 | 1,146 | 14,000 | 1,144.1 | 1,143.6 |
| 12/19(金) | 1,142 | 1,160 | 1,142 | 1,152 | 9,900 | 1,143.2 | 1,144.0 |
| 12/18(木) | 1,134 | 1,203 | 1,014 | 1,142 | 208,700 | 1,140.2 | 1,144.2 |
| 12/17(水) | 1,134 | 1,150 | 1,131 | 1,145 | 18,300 | 1,139.7 | 1,144.7 |
| 12/16(火) | 1,135 | 1,144 | 1,133 | 1,135 | 6,700 | 1,138.5 | 1,144.8 |
| 12/15(月) | 1,134 | 1,141 | 1,131 | 1,141 | 19,400 | 1,140.0 | 1,145.1 |
| 12/12(金) | 1,136 | 1,143 | 1,134 | 1,137 | 8,800 | 1,139.3 | 1,144.8 |
| 12/11(木) | 1,139 | 1,151 | 1,134 | 1,139 | 19,100 | 1,140.2 | 1,145.0 |
| 12/10(水) | 1,160 | 1,161 | 1,139 | 1,139 | 13,000 | 1,141.8 | 1,144.8 |
| 12/09(火) | 1,137 | 1,143 | 1,136 | 1,143 | 4,400 | 1,142.4 | 1,144.9 |
| 12/08(月) | 1,142 | 1,142 | 1,136 | 1,137 | 6,400 | 1,142.4 | 1,145.0 |
| 12/05(金) | 1,148 | 1,148 | 1,141 | 1,142 | 4,700 | 1,146.9 | 1,145.6 |
| 12/04(木) | 1,139 | 1,150 | 1,139 | 1,147 | 6,200 | 1,155.5 | 1,145.7 |
| 12/03(水) | 1,143 | 1,146 | 1,139 | 1,142 | 4,800 | 1,159.2 | 1,145.9 |
| 12/02(火) | 1,151 | 1,159 | 1,143 | 1,143 | 9,000 | 1,160.1 | 1,146.2 |
| 12/01(月) | 1,185 | 1,185 | 1,155 | 1,160 | 14,700 | 1,158.6 | 1,146.5 |
| 11/28(金) | 1,163 | 1,185 | 1,163 | 1,185 | 8,700 | 1,154.1 | 1,145.7 |
| 11/27(木) | 1,141 | 1,180 | 1,141 | 1,166 | 17,900 | 1,142.4 | 1,143.9 |
| 11/26(水) | 1,144 | 1,149 | 1,136 | 1,147 | 10,200 | 1,132.6 | 1,143.1 |
| 11/25(火) | 1,139 | 1,147 | 1,135 | 1,135 | 7,200 | 1,128.5 | - |
| 11/21(金) | 1,130 | 1,137 | 1,124 | 1,137 | 12,000 | 1,132.8 | - |
| 11/20(木) | 1,119 | 1,144 | 1,112 | 1,127 | 223,500 | 1,136.5 | - |
| 11/19(水) | 1,141 | 1,141 | 1,117 | 1,117 | 54,400 | 1,142.8 | - |
| 11/18(火) | 1,147 | 1,170 | 1,122 | 1,127 | 227,200 | 1,150.0 | - |
| 11/17(月) | 1,149 | 1,179 | 1,123 | 1,157 | 50,700 | 1,154.5 | - |
| 11/14(金) | 1,158 | 1,161 | 1,151 | 1,156 | 5,300 | 1,151.6 | - |
| 11/13(木) | 1,152 | 1,158 | 1,151 | 1,158 | 10,500 | 1,147.5 | - |
| 11/12(水) | 1,147 | 1,153 | 1,147 | 1,153 | 8,600 | 1,144.0 | - |
| 11/11(火) | 1,143 | 1,149 | 1,142 | 1,149 | 16,100 | 1,140.4 | - |
| 11/10(月) | 1,141 | 1,142 | 1,137 | 1,142 | 5,300 | 1,139.1 | - |
| 11/07(金) | 1,140 | 1,140 | 1,134 | 1,135 | 10,600 | 1,139.5 | - |
| 11/06(木) | 1,135 | 1,142 | 1,135 | 1,140 | 9,100 | 1,143.2 | - |
| 11/05(水) | 1,143 | 1,143 | 1,135 | 1,135 | 8,000 | 1,143.9 | - |
| 11/04(火) | 1,144 | 1,144 | 1,140 | 1,142 | 5,100 | 1,147.1 | - |
| 10/31(金) | 1,150 | 1,155 | 1,143 | 1,144 | 5,000 | 1,148.8 | - |
| 10/30(木) | 1,141 | 1,154 | 1,141 | 1,154 | 8,300 | 1,150.0 | - |
| 10/29(水) | 1,151 | 1,151 | 1,144 | 1,144 | 8,600 | 1,147.1 | - |
| 10/28(火) | 1,154 | 1,154 | 1,151 | 1,151 | 4,400 | 1,146.5 | - |
| 10/27(月) | 1,154 | 1,154 | 1,145 | 1,151 | 9,600 | 1,145.1 | - |
| 10/24(金) | 1,140 | 1,151 | 1,140 | 1,150 | 4,100 | 1,144.5 | - |
| 10/23(木) | 1,140 | 1,143 | 1,138 | 1,139 | 8,300 | 1,143.0 | - |
| 10/22(水) | 1,143 | 1,147 | 1,136 | 1,141 | 14,400 | 1,145.3 | - |
| 10/21(火) | 1,151 | 1,151 | 1,138 | 1,144 | 8,000 | 1,147.7 | - |
