?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,350 | 4,480 | 4,270 | 4,430 | 44,100 | 4,292.0 | 3,993.2 |
| 10/20(火) | 4,575 | 4,575 | 4,200 | 4,280 | 78,000 | 4,198.0 | 3,964.2 |
| 10/19(月) | 4,280 | 4,585 | 4,265 | 4,505 | 87,800 | 4,183.0 | 3,939.8 |
| 10/16(金) | 4,025 | 4,315 | 3,980 | 4,315 | 61,800 | 4,159.0 | 3,912.2 |
| 10/15(木) | 3,850 | 4,035 | 3,825 | 3,930 | 57,500 | 4,116.0 | 3,894.6 |
| 10/14(水) | 4,215 | 4,215 | 3,880 | 3,960 | 52,200 | 4,158.0 | 3,897.4 |
| 10/13(火) | 4,300 | 4,420 | 4,150 | 4,205 | 48,200 | 4,173.0 | 3,896.8 |
| 10/09(金) | 4,040 | 4,385 | 4,000 | 4,385 | 45,900 | 4,121.0 | 3,894.4 |
| 10/08(木) | 4,185 | 4,245 | 4,100 | 4,100 | 33,900 | 4,011.0 | 3,894.6 |
| 10/07(水) | 4,060 | 4,190 | 4,030 | 4,140 | 45,400 | 3,963.0 | 3,903.4 |
| 10/06(火) | 3,975 | 4,075 | 3,965 | 4,035 | 43,300 | 3,917.0 | 3,893.8 |
| 10/05(月) | 3,800 | 3,960 | 3,785 | 3,945 | 35,900 | 3,898.0 | 3,886.4 |
| 10/02(金) | 3,845 | 3,910 | 3,820 | 3,835 | 18,000 | 3,901.0 | 3,883.8 |
| 10/01(木) | 3,935 | 3,935 | 3,835 | 3,860 | 24,000 | 3,919.0 | 3,888.2 |
| 09/30(水) | 3,985 | 4,030 | 3,850 | 3,910 | 34,800 | 3,944.0 | 3,898.8 |
| 09/29(火) | 3,975 | 3,995 | 3,895 | 3,940 | 24,500 | 3,918.0 | 3,910.0 |
| 09/28(月) | 3,905 | 4,000 | 3,835 | 3,960 | 39,100 | 3,879.0 | 3,905.4 |
| 09/25(金) | 4,000 | 4,035 | 3,885 | 3,925 | 41,900 | 3,823.0 | 3,899.2 |
| 09/24(木) | 3,780 | 4,010 | 3,770 | 3,985 | 100,900 | 3,800.0 | 3,903.0 |
| 09/18(金) | 3,745 | 3,820 | 3,695 | 3,780 | 31,500 | 3,736.0 | 3,899.6 |
| 09/17(木) | 3,685 | 3,760 | 3,680 | 3,745 | 17,800 | 3,681.0 | 3,894.4 |
| 09/16(水) | 3,765 | 3,785 | 3,640 | 3,680 | 32,700 | 3,673.0 | 3,882.8 |
| 09/15(火) | 3,710 | 3,850 | 3,675 | 3,810 | 53,800 | 3,671.0 | 3,872.6 |
| 09/14(月) | 3,435 | 3,665 | 3,435 | 3,665 | 53,400 | 3,672.0 | 3,857.0 |
| 09/11(金) | 3,565 | 3,590 | 3,445 | 3,505 | 131,500 | 3,714.0 | 3,850.8 |
| 09/10(木) | 3,650 | 3,770 | 3,630 | 3,705 | 47,600 | 3,813.0 | 3,854.0 |
| 09/09(水) | 3,765 | 3,765 | 3,670 | 3,670 | 58,200 | 3,861.0 | 3,845.6 |
| 09/08(火) | 3,835 | 3,900 | 3,775 | 3,815 | 45,700 | 3,956.0 | 3,836.6 |
| 09/07(月) | 4,000 | 4,000 | 3,820 | 3,875 | 65,600 | 4,071.0 | 3,821.2 |
| 09/04(金) | 3,835 | 4,050 | 3,835 | 4,000 | 67,700 | 4,160.0 | 3,809.2 |
| 09/02(水) | 4,035 | 4,060 | 3,875 | 3,945 | 98,500 | 4,140.0 | 3,792.6 |
| 09/01(火) | 4,425 | 4,425 | 4,065 | 4,145 | 116,100 | 4,121.0 | 3,782.2 |
| 08/31(月) | 4,320 | 4,450 | 4,230 | 4,390 | 106,900 | 4,068.0 | 3,771.8 |
| 08/28(金) | 3,910 | 4,400 | 3,900 | 4,320 | 135,600 | 3,979.0 | 3,748.8 |
| 08/27(木) | 3,850 | 3,930 | 3,845 | 3,900 | 30,300 | 3,940.0 | 3,735.6 |
| 08/26(水) | 3,880 | 3,940 | 3,840 | 3,850 | 41,300 | 3,998.0 | 3,735.8 |
| 08/25(火) | 3,985 | 3,985 | 3,850 | 3,880 | 61,300 | 3,993.0 | 3,745.8 |
| 08/24(月) | 4,055 | 4,145 | 3,905 | 3,945 | 56,800 | 3,978.0 | 3,751.2 |
| 08/21(金) | 4,050 | 4,160 | 4,025 | 4,125 | 84,500 | 3,993.0 | 3,759.8 |
| 08/20(木) | 3,960 | 4,255 | 3,900 | 4,190 | 139,900 | 3,948.0 | 3,759.0 |
| 08/19(水) | 3,735 | 4,010 | 3,650 | 3,825 | 106,200 | 3,840.0 | 3,757.4 |
| 08/18(火) | 3,975 | 4,050 | 3,765 | 3,805 | 100,800 | 3,766.0 | 3,767.8 |
| 08/17(月) | 4,040 | 4,080 | 3,850 | 4,020 | 144,000 | 3,690.0 | 3,773.8 |
| 08/14(金) | 3,660 | 3,945 | 3,600 | 3,900 | 139,900 | 3,570.0 | 3,772.2 |
| 08/13(木) | 3,385 | 3,730 | 3,140 | 3,650 | 472,200 | 3,492.0 | 3,771.4 |
| 08/12(水) | 3,450 | 3,540 | 3,405 | 3,455 | 187,800 | 3,479.0 | 3,777.8 |
| 08/10(月) | 3,560 | 3,580 | 3,395 | 3,425 | 54,800 | 3,487.0 | 3,795.2 |
| 08/07(金) | 3,570 | 3,570 | 3,375 | 3,420 | 35,400 | 3,491.0 | 3,807.2 |
| 08/06(木) | 3,590 | 3,590 | 3,485 | 3,510 | 19,100 | 3,493.0 | 3,824.0 |
| 08/05(水) | 3,520 | 3,650 | 3,500 | 3,585 | 61,100 | 3,506.0 | 3,829.2 |
| 08/04(火) | 3,475 | 3,575 | 3,430 | 3,495 | 23,300 | 3,506.0 | 3,827.0 |
| 08/03(月) | 3,430 | 3,495 | 3,400 | 3,445 | 28,100 | 3,544.0 | 3,820.8 |
| 07/31(金) | 3,610 | 3,645 | 3,420 | 3,430 | 49,900 | 3,632.0 | 3,810.0 |
| 07/30(木) | 3,525 | 3,600 | 3,385 | 3,575 | 74,200 | 3,709.0 | 3,800.8 |
| 07/29(水) | 3,730 | 3,745 | 3,565 | 3,585 | 67,800 | 3,792.0 | 3,786.2 |
| 07/28(火) | 3,815 | 3,895 | 3,640 | 3,685 | 61,300 | 3,856.0 | 3,773.6 |
| 07/27(月) | 3,815 | 3,930 | 3,755 | 3,885 | 23,700 | 3,939.0 | 3,760.0 |
| 07/24(金) | 3,850 | 3,860 | 3,700 | 3,815 | 37,300 | 3,965.0 | 3,733.6 |
| 07/23(木) | 3,875 | 3,990 | 3,810 | 3,990 | 39,000 | 4,034.0 | 3,713.8 |
| 07/22(水) | 4,125 | 4,125 | 3,870 | 3,905 | 66,700 | 4,057.0 | 3,680.6 |
| 07/21(火) | 4,075 | 4,135 | 4,005 | 4,100 | 29,200 | 4,106.0 | 3,650.4 |
| 07/17(金) | 4,090 | 4,110 | 3,920 | 4,015 | 52,200 | 4,103.0 | 3,615.0 |
| 07/16(木) | 4,120 | 4,190 | 4,080 | 4,160 | 33,200 | 4,091.0 | 3,586.8 |
| 07/15(水) | 4,290 | 4,300 | 4,075 | 4,105 | 49,400 | 4,055.0 | 3,556.8 |
| 07/14(火) | 4,120 | 4,235 | 4,020 | 4,150 | 57,100 | 4,010.0 | 3,528.0 |
| 07/13(月) | 4,025 | 4,200 | 4,005 | 4,085 | 86,000 | 3,942.0 | 3,491.6 |
| 07/10(金) | 4,095 | 4,120 | 3,950 | 3,955 | 43,600 | 3,903.0 | 3,454.2 |
| 07/09(木) | 3,880 | 4,015 | 3,790 | 3,980 | 35,500 | 3,857.0 | 3,420.8 |
| 07/08(水) | 3,750 | 3,915 | 3,740 | 3,880 | 30,600 | 3,829.0 | 3,380.8 |
| 07/07(火) | 3,950 | 3,990 | 3,755 | 3,810 | 48,900 | 3,781.0 | 3,338.7 |
| 07/06(月) | 3,725 | 3,890 | 3,725 | 3,890 | 43,600 | 3,725.0 | 3,298.7 |
| 07/03(金) | 3,900 | 3,950 | 3,655 | 3,725 | 72,000 | 3,615.0 | 3,261.4 |
| 07/02(木) | 3,900 | 3,955 | 3,775 | 3,840 | 78,900 | 3,505.0 | 3,226.1 |
| 07/01(水) | 3,600 | 3,655 | 3,540 | 3,640 | 47,500 | 3,377.0 | 3,185.7 |
| 06/30(火) | 3,350 | 3,535 | 3,315 | 3,530 | 52,500 | 3,291.0 | 3,149.4 |
| 06/29(月) | 3,375 | 3,450 | 3,290 | 3,340 | 29,600 | 3,239.0 | 3,113.6 |
| 06/26(金) | 3,175 | 3,260 | 3,155 | 3,175 | 33,100 | 3,240.0 | 3,087.8 |
| 06/25(木) | 3,175 | 3,230 | 3,145 | 3,200 | 14,500 | 3,250.0 | 3,059.6 |
| 06/24(水) | 3,230 | 3,300 | 3,150 | 3,210 | 20,800 | 3,274.0 | 3,029.6 |
| 06/23(火) | 3,395 | 3,395 | 3,240 | 3,270 | 15,600 | 3,264.0 | 2,995.4 |
| 06/22(月) | 3,215 | 3,370 | 3,165 | 3,345 | 41,300 | 3,240.0 | 2,967.3 |
| 06/19(金) | 3,265 | 3,265 | 3,120 | 3,225 | 67,600 | 3,214.0 | 2,932.3 |
| 06/18(木) | 3,200 | 3,365 | 3,155 | 3,320 | 68,800 | 3,231.0 | 2,900.2 |
| 06/17(水) | 3,210 | 3,275 | 3,155 | 3,160 | 46,200 | 3,249.0 | 2,870.0 |
| 06/16(火) | 3,235 | 3,245 | 3,020 | 3,150 | 118,000 | 3,294.0 | 2,834.7 |
| 06/15(月) | 3,400 | 3,400 | 3,210 | 3,215 | 70,400 | 3,312.0 | 2,802.8 |
| 06/12(金) | 3,410 | 3,560 | 3,210 | 3,310 | 110,500 | 3,299.0 | 2,769.1 |
| 06/11(木) | 3,310 | 3,505 | 3,220 | 3,410 | 95,400 | 3,261.0 | 2,728.8 |
| 06/10(水) | 3,170 | 3,415 | 3,135 | 3,385 | 86,400 | 3,175.2 | 2,678.0 |
| 06/09(火) | 3,215 | 3,325 | 3,155 | 3,240 | 86,700 | 3,063.6 | 2,627.4 |
| 06/08(月) | 3,050 | 3,200 | 3,040 | 3,150 | 90,300 | 2,977.6 | 2,581.4 |
| 06/05(金) | 2,985 | 3,145 | 2,930 | 3,120 | 73,400 | 2,939.0 | 2,542.0 |
| 06/04(木) | 2,800 | 3,035 | 2,781 | 2,981 | 86,300 | 2,883.4 | 2,501.6 |
| 06/03(水) | 2,810 | 2,861 | 2,756 | 2,827 | 47,700 | 2,853.2 | 2,466.9 |
| 06/02(火) | 2,966 | 3,010 | 2,775 | 2,810 | 122,100 | 2,834.6 | 2,440.6 |
| 06/01(月) | 2,892 | 2,974 | 2,791 | 2,957 | 72,300 | 2,799.4 | 2,417.3 |
| 05/29(金) | 2,830 | 2,943 | 2,805 | 2,842 | 71,300 | 2,747.2 | 2,392.6 |
| 05/28(木) | 2,705 | 2,850 | 2,673 | 2,830 | 181,700 | 2,672.8 | 2,371.7 |
| 05/27(水) | 2,636 | 2,734 | 2,544 | 2,734 | 79,600 | 2,596.4 | 2,354.1 |
| 05/26(火) | 2,682 | 2,715 | 2,616 | 2,634 | 72,900 | 2,520.6 | 2,338.3 |
| 05/25(月) | 2,570 | 2,747 | 2,570 | 2,696 | 105,500 | 2,507.4 | 2,325.0 |
| 05/22(金) | 2,448 | 2,470 | 2,361 | 2,470 | 53,900 | 2,462.2 | 2,305.0 |
| 05/21(木) | 2,400 | 2,462 | 2,358 | 2,448 | 56,500 | 2,453.0 | 2,292.1 |
| 05/20(水) | 2,526 | 2,526 | 2,302 | 2,355 | 151,300 | 2,476.0 | 2,280.3 |
| 05/19(火) | 2,548 | 2,612 | 2,482 | 2,568 | 109,600 | 2,460.8 | 2,274.5 |
| 05/18(月) | 2,474 | 2,505 | 2,385 | 2,470 | 81,100 | 2,417.4 | 2,262.8 |
| 05/15(金) | 2,613 | 2,617 | 2,382 | 2,424 | 153,500 | 2,398.0 | 2,250.5 |
| 05/14(木) | 2,779 | 2,779 | 2,529 | 2,563 | 599,100 | 2,374.0 | 2,238.7 |
| 05/13(水) | 2,342 | 2,351 | 2,256 | 2,279 | 52,000 | 2,289.2 | 2,219.2 |
| 05/12(火) | 2,394 | 2,459 | 2,342 | 2,351 | 65,300 | 2,257.2 | 2,212.6 |
| 05/11(月) | 2,320 | 2,382 | 2,320 | 2,373 | 36,700 | 2,205.2 | 2,202.2 |
| 05/08(金) | 2,139 | 2,376 | 2,100 | 2,304 | 66,000 | 2,163.6 | 2,186.9 |
| 05/07(木) | 2,160 | 2,201 | 2,091 | 2,139 | 29,100 | 2,124.8 | 2,173.6 |
| 05/01(金) | 2,132 | 2,137 | 2,076 | 2,119 | 37,300 | 2,119.8 | 2,172.1 |
| 04/30(木) | 2,129 | 2,136 | 2,091 | 2,091 | 21,000 | 2,130.0 | 2,170.1 |
| 04/28(火) | 2,100 | 2,165 | 2,100 | 2,165 | 29,100 | 2,157.0 | 2,169.2 |
| 04/27(月) | 2,102 | 2,148 | 2,080 | 2,110 | 43,200 | 2,191.8 | 2,163.6 |
| 04/24(金) | 2,157 | 2,160 | 2,065 | 2,114 | 57,800 | 2,233.8 | 2,156.4 |
| 04/23(木) | 2,233 | 2,244 | 2,147 | 2,170 | 37,000 | 2,289.0 | 2,155.3 |
| 04/22(水) | 2,315 | 2,344 | 2,226 | 2,226 | 24,100 | 2,322.8 | 2,156.5 |
| 04/21(火) | 2,325 | 2,390 | 2,325 | 2,339 | 14,000 | 2,338.0 | 2,153.7 |
| 04/20(月) | 2,411 | 2,420 | 2,320 | 2,320 | 28,200 | 2,309.2 | 2,147.9 |
| 04/17(金) | 2,350 | 2,467 | 2,350 | 2,390 | 46,800 | 2,275.0 | 2,142.6 |
| 04/16(木) | 2,281 | 2,417 | 2,281 | 2,339 | 39,900 | 2,227.6 | 2,134.0 |
| 04/15(水) | 2,219 | 2,330 | 2,219 | 2,302 | 46,000 | 2,201.8 | 2,135.1 |
| 04/14(火) | 2,199 | 2,240 | 2,157 | 2,195 | 23,900 | 2,196.6 | 2,140.4 |
| 04/13(月) | 2,136 | 2,164 | 2,122 | 2,149 | 12,600 | 2,190.0 | 2,142.2 |
| 04/10(金) | 2,248 | 2,248 | 2,138 | 2,153 | 23,000 | 2,185.8 | 2,148.2 |
| 04/09(木) | 2,256 | 2,279 | 2,184 | 2,210 | 23,100 | 2,170.2 | 2,146.6 |
| 04/08(水) | 2,212 | 2,277 | 2,174 | 2,276 | 46,600 | 2,151.4 | 2,135.7 |
| 04/07(火) | 2,145 | 2,210 | 2,145 | 2,162 | 31,500 | 2,114.4 | 2,124.8 |
| 04/06(月) | 2,099 | 2,147 | 2,099 | 2,128 | 16,400 | 2,079.8 | 2,123.6 |
| 04/03(金) | 2,122 | 2,159 | 2,066 | 2,075 | 15,900 | 2,048.4 | 2,124.4 |
| 04/02(木) | 2,121 | 2,205 | 2,081 | 2,116 | 49,400 | 2,053.8 | 2,117.8 |
| 04/01(水) | 2,029 | 2,122 | 2,029 | 2,091 | 33,900 | 2,044.4 | 2,108.7 |
| 03/31(火) | 1,970 | 2,068 | 1,946 | 1,989 | 50,000 | 2,039.8 | 2,099.6 |
| 03/30(月) | 2,021 | 2,021 | 1,948 | 1,971 | 99,200 | 2,047.0 | 2,100.0 |
| 03/27(金) | 2,020 | 2,124 | 1,997 | 2,102 | 43,200 | 2,038.8 | 2,097.9 |
| 03/26(木) | 2,068 | 2,100 | 2,036 | 2,069 | 58,200 | 2,035.8 | 2,089.4 |
| 03/25(水) | 2,031 | 2,098 | 2,020 | 2,068 | 110,500 | 2,062.2 | 2,077.9 |
| 03/24(火) | 2,010 | 2,095 | 1,980 | 2,025 | 82,300 | 2,079.6 | 2,075.9 |
| 03/23(月) | 2,003 | 2,040 | 1,927 | 1,930 | 90,300 | 2,113.6 | 2,095.7 |
| 03/19(木) | 2,136 | 2,181 | 2,072 | 2,087 | 61,000 | 2,165.0 | 2,122.8 |
| 03/18(水) | 2,179 | 2,237 | 2,168 | 2,201 | 31,900 | 2,182.6 | 2,141.9 |
| 03/17(火) | 2,230 | 2,238 | 2,137 | 2,155 | 30,700 | 2,215.8 | 2,152.0 |
| 03/16(月) | 2,187 | 2,222 | 2,157 | 2,195 | 36,700 | 2,271.8 | 2,164.0 |
| 03/13(金) | 2,135 | 2,196 | 2,105 | 2,187 | 42,800 | 2,280.8 | 2,178.4 |
| 03/12(木) | 2,322 | 2,322 | 2,151 | 2,175 | 71,700 | 2,303.2 | 2,195.5 |
| 03/11(水) | 2,420 | 2,420 | 2,322 | 2,367 | 85,400 | 2,290.4 | 2,221.2 |
| 03/10(火) | 2,290 | 2,435 | 2,290 | 2,435 | 73,100 | 2,204.8 | 2,238.6 |
| 03/09(月) | 2,199 | 2,261 | 2,146 | 2,240 | 73,100 | 2,118.6 | 2,248.4 |
| 03/06(金) | 2,093 | 2,299 | 2,093 | 2,299 | 77,800 | 2,096.6 | 2,265.6 |
| 03/05(木) | 2,019 | 2,151 | 2,019 | 2,111 | 90,300 | 2,066.8 | 2,282.2 |
| 03/04(水) | 1,960 | 1,996 | 1,891 | 1,939 | 116,600 | 2,026.6 | 2,310.7 |
| 03/03(火) | 2,130 | 2,198 | 2,004 | 2,004 | 67,100 | 2,016.2 | 2,351.3 |
| 03/02(月) | 2,062 | 2,145 | 2,051 | 2,130 | 57,200 | 1,988.4 | 2,385.2 |
| 02/27(金) | 1,990 | 2,180 | 1,990 | 2,150 | 153,800 | 1,961.8 | 2,415.4 |
| 02/26(木) | 1,910 | 1,950 | 1,881 | 1,910 | 60,200 | 1,915.8 | 2,448.1 |
| 02/25(水) | 1,865 | 1,918 | 1,854 | 1,887 | 37,200 | 1,911.6 | 2,489.9 |
| 02/24(火) | 1,996 | 2,021 | 1,851 | 1,865 | 150,600 | 1,890.4 | 2,533.4 |
| 02/20(金) | 1,960 | 2,049 | 1,951 | 1,997 | 164,800 | 1,921.2 | 2,574.5 |
| 02/19(木) | 1,893 | 1,934 | 1,867 | 1,920 | 71,100 | 2,025.6 | 2,604.8 |
| 02/18(水) | 1,861 | 1,950 | 1,812 | 1,889 | 169,100 | 2,163.2 | 2,637.6 |
| 02/17(火) | 2,003 | 2,003 | 1,758 | 1,781 | 581,900 | 2,298.2 | 2,673.8 |
| 02/16(月) | 2,019 | 2,019 | 2,019 | 2,019 | 134,500 | 2,432.8 | 2,716.7 |
| 02/13(金) | 2,652 | 2,709 | 2,461 | 2,519 | 111,300 | 2,519.8 | 2,751.2 |
| 02/12(木) | 2,514 | 2,610 | 2,490 | 2,608 | 32,600 | 2,527.2 | 2,767.3 |
| 02/10(火) | 2,464 | 2,564 | 2,443 | 2,564 | 26,500 | 2,528.6 | 2,779.1 |
| 02/09(月) | 2,498 | 2,498 | 2,413 | 2,454 | 31,400 | 2,579.4 | 2,789.5 |
| 02/06(金) | 2,546 | 2,587 | 2,447 | 2,454 | 67,400 | 2,649.0 | 2,813.4 |
| 02/05(木) | 2,620 | 2,624 | 2,485 | 2,556 | 64,500 | 2,693.8 | 2,836.2 |
| 02/04(水) | 2,821 | 2,843 | 2,550 | 2,615 | 122,900 | 2,716.6 | 2,855.4 |
| 02/03(火) | 2,850 | 2,855 | 2,781 | 2,818 | 18,600 | 2,736.6 | 2,875.8 |
| 02/02(月) | 2,728 | 2,937 | 2,720 | 2,802 | 61,300 | 2,737.6 | 2,883.4 |
| 01/30(金) | 2,673 | 2,736 | 2,662 | 2,678 | 31,500 | 2,768.0 | 2,890.4 |
| 01/29(木) | 2,703 | 2,727 | 2,621 | 2,670 | 48,200 | 2,802.6 | 2,901.4 |
| 01/28(水) | 2,850 | 2,850 | 2,700 | 2,715 | 29,800 | 2,845.6 | 2,913.5 |
| 01/27(火) | 2,954 | 2,961 | 2,823 | 2,823 | 20,400 | 2,896.2 | 2,921.2 |
| 01/26(月) | 2,876 | 2,973 | 2,851 | 2,954 | 50,700 | 2,922.8 | 2,925.4 |
| 01/23(金) | 2,871 | 2,907 | 2,830 | 2,851 | 12,700 | 2,926.8 | 2,917.3 |
| 01/22(木) | 2,928 | 3,015 | 2,880 | 2,885 | 18,900 | 2,935.2 | 2,915.6 |
| 01/21(水) | 2,906 | 3,075 | 2,898 | 2,968 | 37,300 | 2,909.2 | 2,910.0 |
| 01/20(火) | 2,940 | 3,025 | 2,920 | 2,956 | 25,100 | 2,863.6 | 2,898.9 |
| 01/19(月) | 2,885 | 2,980 | 2,884 | 2,974 | 31,200 | 2,831.0 | 2,897.6 |
| 01/16(金) | 2,755 | 2,893 | 2,755 | 2,893 | 43,300 | 2,807.0 | 2,895.3 |
| 01/15(木) | 2,690 | 2,800 | 2,690 | 2,755 | 15,300 | 2,804.4 | 2,901.2 |
| 01/14(水) | 2,771 | 2,808 | 2,673 | 2,740 | 36,100 | 2,838.0 | 2,921.0 |
| 01/13(火) | 2,860 | 2,882 | 2,750 | 2,793 | 34,700 | 2,870.6 | 2,937.4 |
| 01/09(金) | 2,852 | 2,889 | 2,835 | 2,854 | 13,500 | 2,876.8 | 2,957.4 |
| 01/08(木) | 2,895 | 2,930 | 2,875 | 2,880 | 19,000 | 2,916.0 | 2,981.3 |
| 01/07(水) | 2,874 | 2,950 | 2,874 | 2,923 | 17,300 | 2,945.0 | 3,004.7 |
| 01/06(火) | 2,815 | 2,904 | 2,810 | 2,903 | 28,600 | 2,967.4 | 3,028.6 |
| 01/05(月) | 3,050 | 3,100 | 2,816 | 2,824 | 64,800 | 3,011.8 | 3,041.2 |
| 12/30(火) | 2,974 | 3,055 | 2,918 | 3,050 | 32,200 | 3,049.0 | 3,057.7 |
| 12/29(月) | 3,060 | 3,080 | 2,984 | 3,025 | 25,500 | 3,034.2 | 3,067.7 |
| 12/26(金) | 3,125 | 3,125 | 3,000 | 3,035 | 66,100 | 3,019.6 | 3,068.1 |
| 12/25(木) | 3,045 | 3,150 | 3,040 | 3,125 | 48,600 | 3,007.4 | 3,071.7 |
| 12/24(水) | 2,956 | 3,085 | 2,953 | 3,010 | 22,500 | 2,963.6 | 3,082.7 |
| 12/23(火) | 3,000 | 3,070 | 2,950 | 2,976 | 25,500 | 2,947.6 | 3,103.5 |
| 12/22(月) | 2,994 | 3,095 | 2,916 | 2,952 | 52,100 | 2,902.4 | 3,119.0 |
| 12/19(金) | 2,889 | 2,995 | 2,889 | 2,974 | 23,000 | 2,874.0 | 3,139.0 |
| 12/18(木) | 2,880 | 2,949 | 2,820 | 2,906 | 38,500 | 2,828.0 | 3,150.4 |
| 12/17(水) | 2,850 | 2,965 | 2,831 | 2,930 | 74,800 | 2,784.8 | 3,144.5 |
| 12/16(火) | 2,787 | 2,810 | 2,696 | 2,750 | 42,500 | 2,783.4 | 3,134.6 |
| 12/15(月) | 2,705 | 2,876 | 2,670 | 2,810 | 51,600 | 2,816.8 | 3,134.5 |
| 12/12(金) | 2,692 | 2,749 | 2,643 | 2,744 | 84,300 | 2,862.8 | 3,126.2 |
| 12/11(木) | 2,878 | 2,904 | 2,656 | 2,690 | 206,600 | 2,964.0 | 3,121.8 |
| 12/10(水) | 2,925 | 2,989 | 2,861 | 2,923 | 63,000 | 3,056.0 | 3,119.6 |
| 12/09(火) | 3,100 | 3,125 | 2,901 | 2,917 | 98,100 | 3,130.4 | 3,109.9 |
| 12/08(月) | 3,180 | 3,200 | 3,035 | 3,040 | 78,400 | 3,237.0 | 3,102.6 |
| 12/05(金) | 3,220 | 3,280 | 3,160 | 3,250 | 24,000 | 3,322.0 | 3,091.6 |
| 12/04(木) | 3,295 | 3,370 | 3,065 | 3,150 | 101,300 | 3,376.0 | 3,067.6 |
| 12/03(水) | 3,400 | 3,460 | 3,295 | 3,295 | 60,400 | 3,390.0 | 3,055.4 |
| 12/02(火) | 3,450 | 3,590 | 3,370 | 3,450 | 66,400 | 3,378.0 | 3,043.2 |
| 12/01(月) | 3,520 | 3,615 | 3,465 | 3,465 | 97,500 | 3,348.0 | 3,018.7 |
| 11/28(金) | 3,245 | 3,530 | 3,180 | 3,520 | 107,700 | 3,262.0 | 2,995.7 |
| 11/27(木) | 3,235 | 3,300 | 3,145 | 3,220 | 37,900 | 3,183.0 | 2,973.6 |
| 11/26(水) | 3,260 | 3,275 | 3,115 | 3,235 | 44,400 | 3,219.0 | 2,958.1 |
| 11/25(火) | 3,105 | 3,330 | 3,100 | 3,300 | 75,400 | 3,278.0 | - |
| 11/21(金) | 3,000 | 3,150 | 2,913 | 3,035 | 100,000 | 3,291.0 | - |
| 11/20(木) | 3,420 | 3,430 | 2,975 | 3,125 | 119,700 | 3,374.0 | - |
| 11/19(水) | 3,470 | 3,560 | 3,315 | 3,400 | 87,200 | 3,401.0 | - |
| 11/18(火) | 3,340 | 3,635 | 3,200 | 3,530 | 105,800 | 3,272.6 | - |
| 11/17(月) | 3,450 | 3,560 | 3,225 | 3,365 | 110,800 | 3,103.2 | - |
| 11/14(金) | 3,295 | 3,580 | 3,165 | 3,450 | 358,900 | 2,979.8 | - |
| 11/13(木) | 3,260 | 3,260 | 3,260 | 3,260 | 18,100 | 2,810.2 | - |
| 11/12(水) | 2,729 | 2,780 | 2,691 | 2,758 | 39,600 | 2,684.8 | - |
| 11/11(火) | 2,750 | 2,750 | 2,679 | 2,683 | 29,200 | 2,660.2 | - |
| 11/10(月) | 2,697 | 2,780 | 2,697 | 2,748 | 40,300 | 2,660.0 | - |
| 11/07(金) | 2,581 | 2,660 | 2,564 | 2,602 | 37,400 | 2,657.0 | - |
| 11/06(木) | 2,635 | 2,670 | 2,598 | 2,633 | 16,100 | 2,689.8 | - |
| 11/05(水) | 2,638 | 2,638 | 2,516 | 2,635 | 38,400 | 2,693.4 | - |
| 11/04(火) | 2,702 | 2,744 | 2,680 | 2,682 | 29,600 | 2,735.2 | - |
| 10/31(金) | 2,758 | 2,825 | 2,692 | 2,733 | 26,200 | 2,797.0 | - |
| 10/30(木) | 2,642 | 2,770 | 2,610 | 2,766 | 23,000 | 2,817.8 | - |
| 10/29(水) | 2,841 | 2,876 | 2,619 | 2,651 | 66,100 | 2,842.6 | - |
| 10/28(火) | 3,070 | 3,070 | 2,806 | 2,844 | 85,600 | 2,906.0 | - |
| 10/27(月) | 2,878 | 3,100 | 2,878 | 2,991 | 95,500 | 2,903.4 | - |
| 10/24(金) | 2,936 | 2,943 | 2,766 | 2,837 | 28,400 | 2,854.8 | - |
| 10/23(木) | 2,961 | 2,966 | 2,809 | 2,890 | 42,400 | 2,864.6 | - |
| 10/22(水) | 2,789 | 2,976 | 2,750 | 2,968 | 59,300 | 2,810.6 | - |
| 10/21(火) | 2,779 | 2,888 | 2,727 | 2,831 | 34,800 | 2,779.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
