?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,835 | 3,835 | 3,753 | 3,776 | 828,900 | 3,801.6 | 3,629.0 |
| 10/20(火) | 3,777 | 3,830 | 3,760 | 3,830 | 751,300 | 3,778.2 | 3,621.4 |
| 10/19(月) | 3,875 | 3,895 | 3,804 | 3,820 | 1,031,700 | 3,738.2 | 3,609.6 |
| 10/16(金) | 3,673 | 3,857 | 3,672 | 3,839 | 1,492,900 | 3,693.4 | 3,601.1 |
| 10/15(木) | 3,651 | 3,743 | 3,626 | 3,743 | 1,095,800 | 3,639.8 | 3,592.8 |
| 10/14(水) | 3,640 | 3,671 | 3,602 | 3,659 | 714,300 | 3,596.4 | 3,593.5 |
| 10/13(火) | 3,603 | 3,632 | 3,582 | 3,630 | 727,900 | 3,566.8 | 3,593.3 |
| 10/09(金) | 3,607 | 3,644 | 3,572 | 3,596 | 1,224,100 | 3,547.8 | 3,597.1 |
| 10/08(木) | 3,563 | 3,590 | 3,517 | 3,571 | 741,300 | 3,539.8 | 3,601.4 |
| 10/07(水) | 3,503 | 3,555 | 3,500 | 3,526 | 785,800 | 3,538.4 | 3,605.1 |
| 10/06(火) | 3,556 | 3,578 | 3,504 | 3,511 | 721,900 | 3,545.8 | 3,605.4 |
| 10/05(月) | 3,520 | 3,555 | 3,508 | 3,535 | 667,400 | 3,551.2 | 3,609.7 |
| 10/02(金) | 3,564 | 3,570 | 3,505 | 3,556 | 766,800 | 3,562.0 | 3,614.0 |
| 10/01(木) | 3,526 | 3,582 | 3,496 | 3,564 | 978,500 | 3,567.8 | 3,615.1 |
| 09/30(水) | 3,520 | 3,576 | 3,494 | 3,563 | 900,200 | 3,567.2 | 3,613.3 |
| 09/29(火) | 3,531 | 3,571 | 3,482 | 3,538 | 1,022,400 | 3,572.8 | 3,614.0 |
| 09/28(月) | 3,553 | 3,606 | 3,543 | 3,589 | 1,142,800 | 3,591.8 | 3,611.5 |
| 09/25(金) | 3,569 | 3,612 | 3,556 | 3,585 | 897,300 | 3,598.6 | 3,608.1 |
| 09/24(木) | 3,591 | 3,607 | 3,557 | 3,561 | 973,400 | 3,608.2 | 3,605.1 |
| 09/18(金) | 3,616 | 3,628 | 3,553 | 3,591 | 974,600 | 3,631.2 | 3,613.8 |
| 09/17(木) | 3,638 | 3,665 | 3,620 | 3,633 | 626,700 | 3,628.4 | 3,618.8 |
| 09/16(水) | 3,658 | 3,664 | 3,605 | 3,623 | 742,500 | 3,619.2 | 3,625.5 |
| 09/15(火) | 3,701 | 3,718 | 3,623 | 3,633 | 1,009,400 | 3,601.6 | 3,631.5 |
| 09/14(月) | 3,603 | 3,680 | 3,586 | 3,676 | 825,700 | 3,596.4 | 3,632.4 |
| 09/11(金) | 3,577 | 3,597 | 3,546 | 3,577 | 1,122,000 | 3,587.2 | 3,627.3 |
| 09/10(木) | 3,525 | 3,588 | 3,513 | 3,587 | 959,400 | 3,624.0 | 3,622.8 |
| 09/09(水) | 3,543 | 3,571 | 3,515 | 3,535 | 946,100 | 3,637.4 | 3,618.5 |
| 09/08(火) | 3,600 | 3,639 | 3,568 | 3,607 | 886,700 | 3,675.6 | 3,617.8 |
| 09/07(月) | 3,716 | 3,733 | 3,630 | 3,630 | 929,900 | 3,695.0 | 3,615.3 |
| 09/04(金) | 3,700 | 3,779 | 3,682 | 3,761 | 852,700 | 3,701.4 | 3,620.6 |
| 09/02(水) | 3,759 | 3,826 | 3,622 | 3,654 | 1,644,400 | 3,656.2 | 3,625.2 |
| 09/01(火) | 3,667 | 3,726 | 3,645 | 3,726 | 984,900 | 3,649.0 | 3,623.9 |
| 08/31(月) | 3,683 | 3,716 | 3,639 | 3,704 | 1,737,900 | 3,632.0 | 3,617.3 |
| 08/28(金) | 3,514 | 3,662 | 3,513 | 3,662 | 1,113,300 | 3,608.0 | 3,604.4 |
| 08/27(木) | 3,612 | 3,633 | 3,532 | 3,535 | 919,700 | 3,579.4 | 3,592.4 |
| 08/26(水) | 3,636 | 3,680 | 3,615 | 3,618 | 669,900 | 3,588.8 | 3,585.6 |
| 08/25(火) | 3,636 | 3,688 | 3,603 | 3,641 | 911,000 | 3,560.0 | 3,579.5 |
| 08/24(月) | 3,540 | 3,615 | 3,526 | 3,584 | 541,900 | 3,532.6 | 3,574.1 |
| 08/21(金) | 3,558 | 3,620 | 3,515 | 3,519 | 998,400 | 3,517.8 | 3,568.6 |
| 08/20(木) | 3,520 | 3,613 | 3,509 | 3,582 | 1,191,900 | 3,569.6 | 3,564.9 |
| 08/19(水) | 3,545 | 3,567 | 3,436 | 3,474 | 1,419,500 | 3,596.6 | 3,559.3 |
| 08/18(火) | 3,510 | 3,523 | 3,435 | 3,504 | 1,572,500 | 3,661.8 | 3,554.6 |
| 08/17(月) | 3,401 | 3,561 | 3,400 | 3,510 | 2,769,200 | 3,715.8 | 3,547.4 |
| 08/14(金) | 3,697 | 3,797 | 3,627 | 3,778 | 1,316,700 | 3,744.8 | 3,541.1 |
| 08/13(木) | 3,800 | 3,803 | 3,706 | 3,717 | 1,560,400 | 3,699.0 | 3,525.8 |
| 08/12(水) | 3,775 | 3,806 | 3,718 | 3,800 | 1,526,000 | 3,648.2 | 3,511.4 |
| 08/10(月) | 3,667 | 3,774 | 3,597 | 3,774 | 1,353,100 | 3,584.4 | 3,491.6 |
| 08/07(金) | 3,562 | 3,675 | 3,549 | 3,655 | 1,282,700 | 3,533.0 | 3,470.4 |
| 08/06(木) | 3,480 | 3,549 | 3,442 | 3,549 | 843,200 | 3,511.0 | 3,448.4 |
| 08/05(水) | 3,464 | 3,500 | 3,427 | 3,463 | 1,056,300 | 3,553.8 | 3,428.1 |
| 08/04(火) | 3,536 | 3,539 | 3,464 | 3,481 | 871,400 | 3,636.0 | 3,413.5 |
| 08/03(月) | 3,458 | 3,547 | 3,447 | 3,517 | 1,346,600 | 3,664.2 | 3,397.6 |
| 07/31(金) | 3,693 | 3,707 | 3,545 | 3,545 | 1,590,200 | 3,673.0 | 3,379.0 |
| 07/30(木) | 3,835 | 3,860 | 3,704 | 3,763 | 5,846,500 | 3,640.4 | 3,358.6 |
| 07/29(水) | 3,730 | 3,874 | 3,671 | 3,874 | 2,357,000 | 3,560.2 | 3,327.9 |
| 07/28(火) | 3,586 | 3,622 | 3,520 | 3,622 | 1,723,600 | 3,458.6 | 3,292.6 |
| 07/27(月) | 3,416 | 3,575 | 3,389 | 3,561 | 1,223,900 | 3,427.2 | 3,268.4 |
| 07/24(金) | 3,321 | 3,393 | 3,307 | 3,382 | 759,300 | 3,416.2 | 3,245.0 |
| 07/23(木) | 3,337 | 3,363 | 3,313 | 3,362 | 725,200 | 3,429.0 | 3,235.8 |
| 07/22(水) | 3,395 | 3,451 | 3,334 | 3,366 | 1,145,300 | 3,441.8 | 3,225.6 |
| 07/21(火) | 3,532 | 3,561 | 3,432 | 3,465 | 1,040,300 | 3,457.2 | 3,215.8 |
| 07/17(金) | 3,498 | 3,547 | 3,473 | 3,506 | 1,494,700 | 3,435.4 | 3,201.2 |
| 07/16(木) | 3,453 | 3,468 | 3,416 | 3,446 | 1,054,600 | 3,399.0 | 3,183.8 |
| 07/15(水) | 3,439 | 3,464 | 3,412 | 3,426 | 1,193,900 | 3,380.2 | 3,172.9 |
| 07/14(火) | 3,443 | 3,599 | 3,418 | 3,443 | 1,993,600 | 3,374.2 | 3,160.8 |
| 07/13(月) | 3,394 | 3,395 | 3,331 | 3,356 | 616,500 | 3,357.2 | 3,147.4 |
| 07/10(金) | 3,345 | 3,367 | 3,268 | 3,324 | 869,900 | 3,347.0 | 3,136.4 |
| 07/09(木) | 3,343 | 3,362 | 3,298 | 3,352 | 1,115,400 | 3,330.8 | 3,127.3 |
| 07/08(水) | 3,400 | 3,428 | 3,355 | 3,396 | 1,233,200 | 3,281.4 | 3,116.2 |
| 07/07(火) | 3,322 | 3,380 | 3,295 | 3,358 | 1,339,300 | 3,210.6 | 3,104.4 |
| 07/06(月) | 3,279 | 3,305 | 3,258 | 3,305 | 999,600 | 3,158.4 | 3,093.8 |
| 07/03(金) | 3,202 | 3,299 | 3,184 | 3,243 | 1,536,600 | 3,114.0 | 3,082.7 |
| 07/02(木) | 3,112 | 3,172 | 3,073 | 3,105 | 1,331,100 | 3,076.0 | 3,073.2 |
| 07/01(水) | 3,067 | 3,083 | 3,025 | 3,042 | 966,100 | 3,062.0 | 3,071.9 |
| 06/30(火) | 3,104 | 3,114 | 3,042 | 3,097 | 1,137,600 | 3,052.6 | 3,073.8 |
| 06/29(月) | 3,080 | 3,129 | 3,053 | 3,083 | 1,108,500 | 3,031.8 | 3,072.4 |
| 06/26(金) | 3,035 | 3,073 | 3,021 | 3,053 | 992,700 | 3,018.2 | 3,070.1 |
| 06/25(木) | 3,019 | 3,073 | 2,985 | 3,035 | 899,800 | 3,002.8 | 3,069.9 |
| 06/24(水) | 3,026 | 3,042 | 2,976 | 2,995 | 906,100 | 3,026.2 | 3,073.4 |
| 06/23(火) | 2,985 | 3,020 | 2,963 | 2,993 | 1,066,900 | 3,048.6 | 3,079.0 |
| 06/22(月) | 2,955 | 3,028 | 2,952 | 3,015 | 978,400 | 3,074.4 | 3,086.8 |
| 06/19(金) | 3,116 | 3,116 | 2,944 | 2,976 | 1,824,300 | 3,091.6 | 3,088.7 |
| 06/18(木) | 3,078 | 3,152 | 3,070 | 3,152 | 1,414,400 | 3,110.4 | 3,091.0 |
| 06/17(水) | 3,141 | 3,157 | 3,091 | 3,107 | 937,500 | 3,114.6 | 3,084.5 |
| 06/16(火) | 3,152 | 3,165 | 3,095 | 3,122 | 1,166,400 | 3,117.8 | 3,084.7 |
| 06/15(月) | 3,045 | 3,147 | 3,036 | 3,101 | 1,165,200 | 3,115.2 | 3,083.2 |
| 06/12(金) | 3,200 | 3,207 | 3,042 | 3,070 | 1,478,200 | 3,111.0 | 3,078.8 |
| 06/11(木) | 3,156 | 3,178 | 3,101 | 3,173 | 1,478,000 | 3,116.4 | 3,077.8 |
| 06/10(水) | 3,130 | 3,151 | 3,071 | 3,123 | 1,403,900 | 3,096.8 | 3,067.2 |
| 06/09(火) | 3,112 | 3,163 | 3,083 | 3,109 | 1,531,200 | 3,092.6 | 3,060.9 |
| 06/08(月) | 3,060 | 3,139 | 3,050 | 3,080 | 1,320,600 | 3,089.4 | 3,056.0 |
| 06/05(金) | 3,115 | 3,137 | 3,071 | 3,097 | 1,264,500 | 3,078.8 | 3,051.9 |
| 06/04(木) | 3,080 | 3,104 | 3,021 | 3,075 | 1,217,900 | 3,060.6 | 3,046.1 |
| 06/03(水) | 3,069 | 3,102 | 3,010 | 3,102 | 1,120,100 | 3,059.8 | 3,043.2 |
| 06/02(火) | 3,097 | 3,123 | 3,048 | 3,093 | 1,467,800 | 3,057.6 | 3,040.9 |
| 06/01(月) | 3,000 | 3,052 | 2,978 | 3,027 | 1,030,800 | 3,051.2 | 3,040.2 |
| 05/29(金) | 3,040 | 3,099 | 3,006 | 3,006 | 1,196,200 | 3,050.8 | 3,041.3 |
| 05/28(木) | 3,112 | 3,112 | 3,050 | 3,071 | 935,000 | 3,059.4 | 3,048.2 |
| 05/27(水) | 3,077 | 3,129 | 3,073 | 3,091 | 1,242,700 | 3,069.4 | 3,050.4 |
| 05/26(火) | 3,031 | 3,073 | 3,025 | 3,061 | 1,036,300 | 3,078.6 | 3,050.2 |
| 05/25(月) | 3,090 | 3,090 | 2,982 | 3,025 | 984,400 | 3,104.0 | 3,051.1 |
| 05/22(金) | 3,051 | 3,077 | 3,012 | 3,049 | 1,211,800 | 3,111.2 | 3,053.6 |
| 05/21(木) | 3,145 | 3,148 | 3,065 | 3,121 | 1,150,300 | 3,108.4 | 3,057.9 |
| 05/20(水) | 3,153 | 3,183 | 3,096 | 3,137 | 1,417,600 | 3,081.9 | 3,047.7 |
| 05/19(火) | 3,107 | 3,195 | 3,092 | 3,188 | 1,782,500 | 3,076.7 | 3,040.3 |
| 05/18(月) | 3,105 | 3,122 | 3,015 | 3,061 | 1,804,800 | 3,056.3 | 3,029.8 |
| 05/15(金) | 2,992 | 3,040 | 2,950 | 3,035 | 1,744,000 | 3,042.0 | 3,020.5 |
| 05/14(木) | 3,069 | 3,084 | 2,985 | 2,989 | 1,197,900 | 3,044.0 | 3,012.9 |
| 05/13(水) | 3,120 | 3,167 | 3,093 | 3,111 | 2,410,800 | 3,027.9 | 3,003.7 |
| 05/12(火) | 3,015 | 3,123 | 3,004 | 3,086 | 2,287,400 | 2,999.1 | 2,988.0 |
| 05/11(月) | 3,054 | 3,072 | 2,966 | 2,990 | 1,724,000 | 2,979.1 | 2,975.4 |
| 05/08(金) | 2,958 | 3,050 | 2,912 | 3,045 | 1,888,000 | 2,976.9 | 2,963.8 |
| 05/07(木) | 2,951 | 2,968 | 2,894 | 2,908 | 2,065,900 | 2,958.0 | 2,948.9 |
| 05/01(金) | 2,944 | 2,971 | 2,921 | 2,967 | 717,300 | 2,977.2 | 2,941.5 |
| 04/30(木) | 2,977 | 3,009 | 2,962 | 2,986 | 1,123,500 | 2,992.6 | 2,930.9 |
| 04/28(火) | 2,999 | 2,999 | 2,955 | 2,979 | 804,200 | 3,010.4 | 2,921.0 |
| 04/27(月) | 2,989 | 3,008 | 2,951 | 2,951 | 1,011,100 | 3,025.5 | 2,911.7 |
| 04/24(金) | 2,989 | 3,022 | 2,985 | 3,004 | 1,246,200 | 3,071.0 | 2,902.0 |
| 04/23(木) | 3,093 | 3,103 | 3,023 | 3,044 | 820,600 | 3,095.6 | 2,892.7 |
| 04/22(水) | 3,003 | 3,094 | 3,001 | 3,075 | 1,203,600 | 3,104.2 | 2,885.0 |
| 04/21(火) | 3,183 | 3,184 | 3,054 | 3,054 | 1,058,000 | 3,105.8 | 2,873.8 |
| 04/20(月) | 3,173 | 3,236 | 3,167 | 3,178 | 1,360,900 | 3,112.6 | 2,861.7 |
| 04/17(金) | 3,089 | 3,164 | 3,086 | 3,127 | 1,164,700 | 3,108.0 | 2,845.6 |
| 04/16(木) | 3,130 | 3,170 | 3,085 | 3,087 | 1,250,800 | 3,055.7 | 2,832.3 |
| 04/15(水) | 3,090 | 3,109 | 3,049 | 3,083 | 1,423,900 | 3,028.7 | 2,819.8 |
| 04/14(火) | 3,154 | 3,154 | 3,059 | 3,088 | 2,206,700 | 2,997.6 | 2,809.8 |
| 04/13(月) | 2,839 | 3,176 | 2,813 | 3,155 | 11,313,100 | 2,945.4 | 2,800.1 |
| 04/10(金) | 2,963 | 2,972 | 2,866 | 2,866 | 1,658,100 | 2,883.6 | 2,789.9 |
| 04/09(木) | 2,950 | 2,997 | 2,937 | 2,952 | 1,691,500 | 2,861.9 | 2,787.3 |
| 04/08(水) | 2,915 | 2,937 | 2,884 | 2,928 | 2,042,200 | 2,815.4 | 2,780.1 |
| 04/07(火) | 2,780 | 2,838 | 2,751 | 2,827 | 1,796,100 | 2,784.1 | 2,772.3 |
| 04/06(月) | 2,807 | 2,899 | 2,797 | 2,846 | 1,604,300 | 2,758.5 | 2,774.1 |
| 04/03(金) | 2,721 | 2,781 | 2,721 | 2,757 | 1,348,600 | 2,723.8 | 2,777.3 |
| 04/02(木) | 2,800 | 2,821 | 2,705 | 2,720 | 2,045,400 | 2,716.9 | 2,782.0 |
| 04/01(水) | 2,727 | 2,778 | 2,715 | 2,771 | 1,533,200 | 2,713.6 | 2,785.0 |
| 03/31(火) | 2,699 | 2,739 | 2,683 | 2,699 | 1,500,800 | 2,706.9 | 2,784.8 |
| 03/30(月) | 2,655 | 2,691 | 2,642 | 2,673 | 1,548,800 | 2,716.7 | 2,790.1 |
| 03/27(金) | 2,734 | 2,758 | 2,715 | 2,723 | 1,488,100 | 2,723.7 | 2,797.3 |
| 03/26(木) | 2,719 | 2,723 | 2,684 | 2,703 | 1,111,900 | 2,733.2 | 2,803.2 |
| 03/25(水) | 2,735 | 2,772 | 2,731 | 2,738 | 983,400 | 2,763.3 | 2,814.9 |
| 03/24(火) | 2,730 | 2,764 | 2,714 | 2,748 | 937,800 | 2,774.5 | 2,824.1 |
| 03/23(月) | 2,689 | 2,716 | 2,674 | 2,708 | 1,289,900 | 2,775.4 | 2,832.3 |
| 03/19(木) | 2,785 | 2,848 | 2,770 | 2,770 | 2,738,500 | 2,788.9 | 2,841.8 |
| 03/18(水) | 2,819 | 2,862 | 2,809 | 2,854 | 1,873,800 | 2,793.9 | 2,850.6 |
| 03/17(火) | 2,780 | 2,803 | 2,767 | 2,794 | 991,300 | 2,778.0 | 2,852.0 |
| 03/16(月) | 2,751 | 2,760 | 2,712 | 2,753 | 1,269,000 | 2,785.9 | 2,853.8 |
| 03/13(金) | 2,745 | 2,776 | 2,723 | 2,775 | 1,386,900 | 2,804.4 | 2,855.5 |
| 03/12(木) | 2,750 | 2,795 | 2,744 | 2,795 | 1,111,000 | 2,829.4 | 2,855.7 |
| 03/11(水) | 2,842 | 2,875 | 2,769 | 2,774 | 1,562,600 | 2,830.8 | 2,863.0 |
| 03/10(火) | 2,830 | 2,858 | 2,798 | 2,833 | 1,455,700 | 2,830.0 | 2,870.7 |
| 03/09(月) | 2,800 | 2,863 | 2,798 | 2,845 | 1,430,300 | 2,810.2 | 2,877.1 |
| 03/06(金) | 2,777 | 2,900 | 2,775 | 2,900 | 1,326,200 | 2,815.6 | 2,882.0 |
| 03/05(木) | 2,840 | 2,860 | 2,792 | 2,802 | 1,939,100 | 2,820.7 | 2,886.0 |
| 03/04(水) | 2,707 | 2,773 | 2,684 | 2,770 | 1,989,000 | 2,835.2 | 2,896.0 |
| 03/03(火) | 2,850 | 2,868 | 2,733 | 2,734 | 1,695,700 | 2,840.3 | 2,907.7 |
| 03/02(月) | 2,900 | 2,930 | 2,852 | 2,872 | 1,176,300 | 2,846.6 | 2,923.5 |
| 02/27(金) | 2,950 | 2,967 | 2,898 | 2,926 | 1,382,100 | 2,838.4 | 2,931.3 |
| 02/26(木) | 2,794 | 2,900 | 2,791 | 2,875 | 1,801,200 | 2,824.0 | 2,935.3 |
| 02/25(水) | 2,752 | 2,815 | 2,746 | 2,796 | 1,063,200 | 2,822.7 | 2,944.1 |
| 02/24(火) | 2,788 | 2,806 | 2,739 | 2,766 | 1,943,600 | 2,862.7 | 2,957.3 |
| 02/20(金) | 2,853 | 2,867 | 2,821 | 2,831 | 1,148,200 | 2,903.4 | 2,974.6 |
| 02/19(木) | 2,945 | 2,953 | 2,854 | 2,854 | 1,837,800 | 2,927.7 | 2,985.7 |
| 02/18(水) | 2,952 | 2,986 | 2,849 | 2,868 | 2,640,700 | 2,946.1 | 2,997.2 |
| 02/17(火) | 3,010 | 3,026 | 2,939 | 2,996 | 1,568,400 | 2,970.5 | 3,024.2 |
| 02/16(月) | 3,151 | 3,153 | 2,944 | 2,969 | 3,398,800 | 2,948.9 | 3,043.1 |
| 02/13(金) | 2,996 | 3,050 | 2,920 | 2,953 | 5,724,900 | 2,923.1 | 3,059.8 |
| 02/12(木) | 2,975 | 2,991 | 2,931 | 2,946 | 1,732,000 | 2,891.5 | 3,080.9 |
| 02/10(火) | 2,920 | 2,993 | 2,907 | 2,990 | 1,425,300 | 2,858.5 | 3,101.3 |
| 02/09(月) | 3,040 | 3,044 | 2,888 | 2,888 | 2,559,000 | 2,855.6 | 3,117.1 |
| 02/06(金) | 2,830 | 2,871 | 2,807 | 2,840 | 2,073,200 | 2,871.7 | 3,134.5 |
| 02/05(木) | 2,830 | 2,888 | 2,795 | 2,795 | 3,217,500 | 2,902.2 | 3,155.0 |
| 02/04(水) | 2,856 | 2,872 | 2,774 | 2,781 | 4,740,500 | 2,936.9 | 3,178.1 |
| 02/03(火) | 2,965 | 2,996 | 2,954 | 2,976 | 1,400,000 | 2,980.8 | 3,201.4 |
| 02/02(月) | 2,986 | 3,027 | 2,968 | 2,968 | 1,411,400 | 2,995.9 | 3,215.3 |
| 01/30(金) | 2,980 | 3,008 | 2,968 | 2,993 | 1,024,400 | 3,015.1 | 3,229.8 |
| 01/29(木) | 2,973 | 2,976 | 2,920 | 2,968 | 1,862,900 | 3,042.2 | 3,243.0 |
| 01/28(水) | 3,024 | 3,047 | 2,999 | 3,000 | 1,050,300 | 3,061.8 | 3,260.7 |
| 01/27(火) | 3,032 | 3,081 | 3,025 | 3,051 | 829,300 | 3,067.2 | 3,277.7 |
| 01/26(月) | 3,074 | 3,094 | 3,041 | 3,064 | 911,600 | 3,075.6 | 3,291.1 |
| 01/23(金) | 3,097 | 3,145 | 3,070 | 3,128 | 1,007,800 | 3,088.0 | 3,303.4 |
| 01/22(木) | 3,022 | 3,079 | 3,013 | 3,066 | 1,257,600 | 3,102.0 | 3,311.4 |
| 01/21(水) | 3,037 | 3,065 | 2,996 | 3,027 | 1,954,100 | 3,110.4 | 3,322.3 |
| 01/20(火) | 3,120 | 3,141 | 3,093 | 3,093 | 967,900 | 3,133.4 | 3,331.1 |
| 01/19(月) | 3,152 | 3,169 | 3,093 | 3,126 | 1,841,500 | 3,223.2 | 3,341.4 |
| 01/16(金) | 3,146 | 3,229 | 3,135 | 3,198 | 2,296,100 | 3,291.8 | 3,352.9 |
| 01/15(木) | 3,162 | 3,193 | 3,106 | 3,108 | 2,780,600 | 3,329.4 | 3,361.1 |
| 01/14(水) | 3,552 | 3,552 | 3,137 | 3,142 | 5,193,600 | 3,403.8 | 3,373.3 |
| 01/13(火) | 3,520 | 3,550 | 3,470 | 3,542 | 1,383,800 | 3,466.4 | 3,385.4 |
| 01/09(金) | 3,437 | 3,473 | 3,406 | 3,469 | 1,295,100 | 3,435.0 | 3,381.3 |
| 01/08(木) | 3,495 | 3,532 | 3,377 | 3,386 | 1,197,200 | 3,406.0 | 3,381.2 |
| 01/07(水) | 3,433 | 3,498 | 3,412 | 3,480 | 876,700 | 3,399.0 | 3,385.5 |
| 01/06(火) | 3,385 | 3,455 | 3,381 | 3,455 | 962,200 | 3,377.4 | 3,388.1 |
| 01/05(月) | 3,333 | 3,408 | 3,333 | 3,385 | 1,083,800 | 3,359.2 | 3,388.1 |
| 12/30(火) | 3,369 | 3,374 | 3,314 | 3,324 | 661,300 | 3,347.0 | 3,391.2 |
| 12/29(月) | 3,365 | 3,378 | 3,326 | 3,351 | 746,000 | 3,348.0 | 3,397.2 |
| 12/26(金) | 3,399 | 3,408 | 3,356 | 3,372 | 588,400 | 3,342.6 | 3,403.3 |
| 12/25(木) | 3,350 | 3,371 | 3,319 | 3,364 | 534,500 | 3,350.0 | 3,407.0 |
| 12/24(水) | 3,326 | 3,336 | 3,309 | 3,324 | 638,900 | 3,362.2 | 3,411.3 |
| 12/23(火) | 3,315 | 3,355 | 3,251 | 3,329 | 1,095,300 | 3,374.8 | 3,417.1 |
| 12/22(月) | 3,375 | 3,410 | 3,324 | 3,324 | 860,000 | 3,383.0 | 3,419.2 |
| 12/19(金) | 3,431 | 3,459 | 3,389 | 3,409 | 1,953,700 | 3,383.8 | 3,416.7 |
| 12/18(木) | 3,418 | 3,448 | 3,399 | 3,425 | 704,300 | 3,369.8 | 3,411.6 |
| 12/17(水) | 3,388 | 3,411 | 3,339 | 3,387 | 895,300 | 3,334.2 | 3,404.8 |
| 12/16(火) | 3,367 | 3,407 | 3,332 | 3,370 | 1,185,900 | 3,326.8 | 3,399.3 |
| 12/15(月) | 3,383 | 3,393 | 3,300 | 3,328 | 1,048,400 | 3,335.8 | 3,393.3 |
| 12/12(金) | 3,268 | 3,349 | 3,247 | 3,339 | 1,491,200 | 3,350.8 | 3,385.1 |
| 12/11(木) | 3,350 | 3,365 | 3,208 | 3,247 | 1,333,800 | 3,365.6 | 3,375.3 |
| 12/10(水) | 3,400 | 3,426 | 3,350 | 3,350 | 868,700 | 3,404.8 | 3,368.0 |
| 12/09(火) | 3,400 | 3,447 | 3,385 | 3,415 | 900,800 | 3,423.0 | 3,357.7 |
| 12/08(月) | 3,430 | 3,445 | 3,396 | 3,403 | 823,800 | 3,433.0 | 3,342.9 |
| 12/05(金) | 3,445 | 3,451 | 3,404 | 3,413 | 794,900 | 3,451.4 | 3,329.8 |
| 12/04(木) | 3,388 | 3,443 | 3,338 | 3,443 | 1,089,000 | 3,477.8 | 3,316.2 |
| 12/03(水) | 3,433 | 3,474 | 3,397 | 3,441 | 748,900 | 3,480.0 | 3,303.4 |
| 12/02(火) | 3,452 | 3,523 | 3,447 | 3,465 | 858,500 | 3,484.6 | 3,293.6 |
| 12/01(月) | 3,526 | 3,548 | 3,472 | 3,495 | 949,700 | 3,486.0 | 3,280.4 |
| 11/28(金) | 3,501 | 3,554 | 3,488 | 3,545 | 1,162,800 | 3,488.0 | 3,266.9 |
| 11/27(木) | 3,431 | 3,486 | 3,430 | 3,454 | 702,700 | 3,472.0 | 3,250.8 |
| 11/26(水) | 3,443 | 3,486 | 3,434 | 3,464 | 873,600 | 3,475.2 | 3,236.9 |
| 11/25(火) | 3,474 | 3,489 | 3,421 | 3,472 | 1,005,600 | 3,476.2 | - |
| 11/21(金) | 3,443 | 3,509 | 3,441 | 3,505 | 1,151,900 | 3,458.4 | - |
| 11/20(木) | 3,478 | 3,548 | 3,465 | 3,465 | 1,775,800 | 3,409.6 | - |
| 11/19(水) | 3,466 | 3,497 | 3,436 | 3,470 | 1,585,500 | 3,372.8 | - |
| 11/18(火) | 3,410 | 3,507 | 3,386 | 3,469 | 2,715,800 | 3,330.0 | - |
| 11/17(月) | 3,285 | 3,430 | 3,285 | 3,383 | 3,095,800 | 3,286.0 | - |
| 11/14(金) | 3,351 | 3,352 | 3,225 | 3,261 | 1,427,700 | 3,253.4 | - |
| 11/13(木) | 3,270 | 3,313 | 3,236 | 3,281 | 1,539,800 | 3,225.8 | - |
| 11/12(水) | 3,294 | 3,342 | 3,252 | 3,256 | 1,448,500 | 3,188.2 | - |
| 11/11(火) | 3,230 | 3,285 | 3,203 | 3,249 | 1,405,900 | 3,150.2 | - |
| 11/10(月) | 3,150 | 3,220 | 3,124 | 3,220 | 1,571,500 | 3,118.8 | - |
| 11/07(金) | 3,078 | 3,127 | 3,074 | 3,123 | 840,100 | 3,083.6 | - |
| 11/06(木) | 3,080 | 3,127 | 3,070 | 3,093 | 1,054,800 | 3,074.4 | - |
| 11/05(水) | 3,120 | 3,122 | 3,005 | 3,066 | 1,146,300 | 3,070.4 | - |
| 11/04(火) | 3,050 | 3,105 | 3,031 | 3,092 | 1,414,200 | 3,081.6 | - |
| 10/31(金) | 3,061 | 3,076 | 3,035 | 3,044 | 1,011,500 | 3,102.2 | - |
| 10/30(木) | 3,050 | 3,085 | 3,023 | 3,077 | 991,700 | 3,120.4 | - |
| 10/29(水) | 3,103 | 3,126 | 3,049 | 3,073 | 1,127,100 | 3,136.6 | - |
| 10/28(火) | 3,163 | 3,173 | 3,118 | 3,122 | 855,100 | 3,150.6 | - |
| 10/27(月) | 3,180 | 3,213 | 3,156 | 3,195 | 816,300 | 3,147.6 | - |
| 10/24(金) | 3,150 | 3,177 | 3,128 | 3,135 | 627,700 | 3,124.2 | - |
| 10/23(木) | 3,136 | 3,177 | 3,096 | 3,158 | 1,289,200 | 3,103.2 | - |
| 10/22(水) | 3,114 | 3,170 | 3,113 | 3,143 | 723,900 | 3,091.8 | - |
| 10/21(火) | 3,086 | 3,128 | 3,078 | 3,107 | 835,500 | 3,078.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
