?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,800 | 4,870 | 4,765 | 4,820 | 3,900 | 4,780.0 | 4,707.2 |
| 08/12(水) | 4,775 | 4,800 | 4,765 | 4,800 | 900 | 4,759.0 | 4,706.2 |
| 08/10(月) | 4,780 | 4,895 | 4,730 | 4,760 | 8,600 | 4,734.0 | 4,707.8 |
| 08/07(金) | 4,800 | 4,855 | 4,750 | 4,780 | 3,300 | 4,715.0 | 4,704.8 |
| 08/06(木) | 4,785 | 4,805 | 4,740 | 4,740 | 2,200 | 4,715.0 | 4,698.4 |
| 08/05(水) | 4,745 | 4,820 | 4,715 | 4,715 | 3,200 | 4,702.0 | 4,694.6 |
| 08/04(火) | 4,730 | 4,730 | 4,675 | 4,675 | 1,100 | 4,694.0 | 4,694.8 |
| 08/03(月) | 4,780 | 4,780 | 4,635 | 4,665 | 4,700 | 4,699.0 | 4,691.8 |
| 07/31(金) | 4,705 | 4,795 | 4,670 | 4,780 | 2,700 | 4,724.0 | 4,682.2 |
| 07/30(木) | 4,630 | 4,710 | 4,630 | 4,675 | 2,100 | 4,724.0 | 4,671.4 |
| 07/29(水) | 4,770 | 4,770 | 4,620 | 4,675 | 5,900 | 4,753.0 | 4,664.2 |
| 07/28(火) | 4,820 | 4,820 | 4,645 | 4,700 | 5,500 | 4,769.0 | 4,656.2 |
| 07/27(月) | 4,815 | 4,880 | 4,790 | 4,790 | 5,700 | 4,733.0 | 4,651.6 |
| 07/24(金) | 4,845 | 4,845 | 4,675 | 4,780 | 4,900 | 4,653.0 | 4,638.0 |
| 07/23(木) | 4,790 | 4,835 | 4,770 | 4,820 | 3,300 | 4,602.0 | 4,623.0 |
| 07/22(水) | 4,580 | 4,795 | 4,540 | 4,755 | 14,000 | 4,556.0 | 4,606.0 |
| 07/21(火) | 4,460 | 4,595 | 4,450 | 4,520 | 7,600 | 4,543.0 | 4,588.8 |
| 07/17(金) | 4,490 | 4,490 | 4,320 | 4,390 | 20,100 | 4,622.0 | 4,584.8 |
| 07/16(木) | 4,565 | 4,610 | 4,505 | 4,525 | 7,000 | 4,746.0 | 4,583.0 |
| 07/15(水) | 4,675 | 4,720 | 4,570 | 4,590 | 20,200 | 4,755.0 | 4,571.6 |
| 07/14(火) | 4,845 | 4,955 | 4,570 | 4,690 | 36,100 | 4,745.0 | 4,563.0 |
| 07/13(月) | 5,030 | 5,140 | 4,855 | 4,915 | 10,300 | 4,766.0 | 4,554.8 |
| 07/10(金) | 4,555 | 5,230 | 4,555 | 5,010 | 37,700 | 4,751.0 | 4,530.6 |
| 07/09(木) | 4,610 | 4,610 | 4,490 | 4,570 | 7,300 | 4,686.0 | 4,508.2 |
| 07/08(水) | 4,780 | 4,780 | 4,540 | 4,540 | 8,800 | 4,696.0 | 4,501.8 |
| 07/07(火) | 4,835 | 4,850 | 4,695 | 4,795 | 3,100 | 4,717.0 | 4,499.0 |
| 07/06(月) | 4,685 | 4,840 | 4,640 | 4,840 | 7,600 | 4,702.0 | 4,486.2 |
| 07/03(金) | 4,620 | 4,695 | 4,610 | 4,685 | 2,900 | 4,654.0 | 4,479.2 |
| 07/02(木) | 4,650 | 4,680 | 4,620 | 4,620 | 2,000 | 4,602.0 | 4,483.6 |
| 07/01(水) | 4,720 | 4,740 | 4,645 | 4,645 | 3,200 | 4,580.0 | 4,495.8 |
| 06/30(火) | 4,665 | 4,770 | 4,635 | 4,720 | 4,600 | 4,550.0 | 4,507.4 |
| 06/29(月) | 4,495 | 4,605 | 4,445 | 4,600 | 4,900 | 4,501.0 | 4,519.2 |
| 06/26(金) | 4,510 | 4,545 | 4,425 | 4,425 | 2,100 | 4,498.0 | 4,537.8 |
| 06/25(木) | 4,565 | 4,565 | 4,510 | 4,510 | 1,800 | 4,503.0 | 4,558.6 |
| 06/24(水) | 4,475 | 4,600 | 4,415 | 4,495 | 3,800 | 4,482.0 | 4,567.2 |
| 06/23(火) | 4,605 | 4,605 | 4,440 | 4,475 | 13,300 | 4,462.0 | 4,568.7 |
| 06/22(月) | 4,485 | 4,700 | 4,445 | 4,585 | 10,500 | 4,432.0 | 4,578.3 |
| 06/19(金) | 4,370 | 4,450 | 4,355 | 4,450 | 5,300 | 4,399.0 | 4,591.7 |
| 06/18(木) | 4,400 | 4,455 | 4,340 | 4,405 | 5,600 | 4,378.0 | 4,616.3 |
| 06/17(水) | 4,300 | 4,400 | 4,275 | 4,395 | 5,600 | 4,345.0 | 4,645.1 |
| 06/16(火) | 4,390 | 4,400 | 4,260 | 4,325 | 3,500 | 4,341.0 | 4,675.8 |
| 06/15(月) | 4,390 | 4,440 | 4,390 | 4,420 | 3,200 | 4,373.0 | 4,709.8 |
| 06/12(金) | 4,300 | 4,425 | 4,300 | 4,345 | 2,800 | 4,351.0 | 4,743.9 |
| 06/11(木) | 4,365 | 4,365 | 4,215 | 4,240 | 4,500 | 4,372.0 | 4,779.8 |
| 06/10(水) | 4,515 | 4,515 | 4,375 | 4,375 | 1,500 | 4,406.0 | 4,825.6 |
| 06/09(火) | 4,380 | 4,545 | 4,380 | 4,485 | 7,100 | 4,425.0 | 4,864.3 |
| 06/08(月) | 4,380 | 4,380 | 4,215 | 4,310 | 11,200 | 4,423.0 | 4,907.7 |
| 06/05(金) | 4,350 | 4,495 | 4,350 | 4,450 | 1,500 | 4,494.0 | 4,956.2 |
| 06/04(木) | 4,405 | 4,525 | 4,380 | 4,410 | 4,700 | 4,563.0 | 5,000.7 |
| 06/03(水) | 4,535 | 4,555 | 4,450 | 4,470 | 4,600 | 4,666.0 | 5,048.4 |
| 06/02(火) | 4,635 | 4,635 | 4,470 | 4,475 | 6,700 | 4,759.0 | 5,093.2 |
| 06/01(月) | 4,760 | 4,760 | 4,630 | 4,665 | 3,000 | 4,866.9 | 5,140.3 |
| 05/29(金) | 4,900 | 4,910 | 4,755 | 4,795 | 5,800 | 4,946.8 | 5,179.3 |
| 05/28(木) | 4,865 | 4,985 | 4,865 | 4,925 | 700 | 4,976.8 | 5,218.4 |
| 05/27(水) | 5,084 | 5,084 | 4,900 | 4,935 | 10,000 | 4,937.0 | 5,253.0 |
| 05/26(火) | 5,044 | 5,074 | 4,965 | 5,015 | 12,300 | 4,856.4 | 5,294.4 |
| 05/25(月) | 5,114 | 5,164 | 4,975 | 5,064 | 13,800 | 4,796.7 | 5,337.0 |
| 05/22(金) | 4,751 | 4,945 | 4,751 | 4,945 | 11,200 | 4,767.9 | 5,368.8 |
| 05/21(木) | 4,537 | 4,865 | 4,537 | 4,726 | 24,900 | 4,791.7 | 5,393.9 |
| 05/20(水) | 4,646 | 4,666 | 4,497 | 4,532 | 8,200 | 4,871.3 | 5,422.5 |
| 05/19(火) | 4,880 | 4,930 | 4,716 | 4,716 | 5,800 | 4,997.7 | 5,458.6 |
| 05/18(月) | 5,015 | 5,084 | 4,831 | 4,920 | 7,500 | 5,089.2 | 5,490.4 |
| 05/15(金) | 5,194 | 5,214 | 5,064 | 5,064 | 3,000 | 5,159.9 | 5,504.5 |
| 05/14(木) | 5,174 | 5,174 | 5,104 | 5,124 | 2,700 | 5,195.7 | 5,519.6 |
| 05/13(水) | 5,174 | 5,273 | 5,124 | 5,164 | 4,000 | 5,247.4 | 5,533.6 |
| 05/12(火) | 5,363 | 5,363 | 5,174 | 5,174 | 1,600 | 5,283.2 | 5,539.1 |
| 05/11(月) | 5,263 | 5,353 | 5,253 | 5,273 | 4,200 | 5,362.8 | 5,546.7 |
| 05/08(金) | 5,383 | 5,423 | 5,144 | 5,243 | 20,600 | 5,412.6 | 5,543.5 |
| 05/07(木) | 5,343 | 5,512 | 5,343 | 5,383 | 5,500 | 5,476.3 | 5,554.3 |
| 05/01(金) | 5,572 | 5,572 | 5,343 | 5,343 | 5,800 | 5,520.0 | 5,569.8 |
| 04/30(木) | 5,423 | 5,572 | 5,373 | 5,572 | 4,400 | 5,569.8 | 5,567.0 |
| 04/28(火) | 5,462 | 5,562 | 5,462 | 5,522 | 1,200 | 5,585.7 | 5,559.8 |
| 04/27(月) | 5,502 | 5,641 | 5,413 | 5,562 | 5,800 | 5,609.6 | 5,526.6 |
| 04/24(金) | 5,631 | 5,701 | 5,512 | 5,602 | 4,900 | 5,651.4 | 5,463.9 |
| 04/23(木) | 5,651 | 5,651 | 5,502 | 5,592 | 4,200 | 5,689.2 | 5,406.2 |
| 04/22(水) | 5,641 | 5,771 | 5,582 | 5,651 | 4,900 | 5,764.8 | 5,354.9 |
| 04/21(火) | 5,691 | 5,791 | 5,641 | 5,641 | 8,500 | 5,850.4 | 5,298.4 |
| 04/20(月) | 5,691 | 5,821 | 5,691 | 5,771 | 3,800 | 5,894.1 | 5,243.0 |
| 04/17(金) | 5,930 | 6,039 | 5,771 | 5,791 | 7,500 | 5,854.3 | 5,181.0 |
| 04/16(木) | 6,199 | 6,199 | 5,761 | 5,970 | 23,700 | 5,784.7 | 5,120.3 |
| 04/15(水) | 5,870 | 6,338 | 5,870 | 6,079 | 11,900 | 5,677.2 | 5,057.8 |
| 04/14(火) | 5,612 | 6,000 | 5,502 | 5,860 | 25,000 | 5,563.8 | 4,990.7 |
| 04/13(月) | 5,482 | 5,701 | 5,373 | 5,572 | 40,700 | 5,446.4 | 4,922.5 |
| 04/10(金) | 5,472 | 5,940 | 5,124 | 5,442 | 190,000 | 5,420.5 | 4,873.9 |
| 04/09(木) | 5,472 | 5,472 | 5,283 | 5,432 | 3,300 | 5,426.5 | 4,832.1 |
| 04/08(水) | 5,373 | 5,522 | 5,373 | 5,512 | 7,200 | 5,400.6 | 4,781.4 |
| 04/07(火) | 5,472 | 5,492 | 5,214 | 5,273 | 5,200 | 5,370.8 | 4,740.8 |
| 04/06(月) | 5,442 | 5,472 | 5,413 | 5,442 | 2,600 | 5,354.9 | 4,715.9 |
| 04/03(金) | 5,403 | 5,472 | 5,253 | 5,472 | 5,200 | 5,368.8 | 4,687.3 |
| 04/02(木) | 5,363 | 5,462 | 5,194 | 5,303 | 7,400 | 5,428.5 | 4,658.2 |
| 04/01(水) | 5,273 | 5,582 | 5,273 | 5,363 | 18,100 | 5,422.5 | 4,635.1 |
| 03/31(火) | 5,512 | 5,512 | 5,184 | 5,194 | 10,500 | 5,428.5 | 4,607.5 |
| 03/30(月) | 5,572 | 5,701 | 5,353 | 5,512 | 14,500 | 5,328.0 | 4,583.6 |
| 03/27(金) | 5,174 | 5,771 | 5,174 | 5,771 | 21,200 | 5,024.6 | 4,549.8 |
| 03/26(木) | 5,572 | 5,920 | 5,174 | 5,273 | 85,700 | 4,702.2 | 4,506.4 |
| 03/25(水) | 4,955 | 5,393 | 4,935 | 5,393 | 95,300 | 4,509.2 | 4,481.5 |
| 03/24(火) | 4,134 | 4,691 | 4,084 | 4,691 | 10,600 | 4,278.3 | 4,452.8 |
| 03/23(月) | 4,040 | 4,109 | 3,995 | 3,995 | 1,500 | 4,191.8 | 4,447.9 |
| 03/19(木) | 4,268 | 4,268 | 4,159 | 4,159 | 2,700 | 4,236.5 | 4,474.5 |
| 03/18(水) | 4,308 | 4,373 | 4,273 | 4,308 | 3,900 | 4,259.4 | 4,493.6 |
| 03/17(火) | 4,328 | 4,353 | 4,239 | 4,239 | 1,700 | 4,279.3 | 4,509.2 |
| 03/16(月) | 4,219 | 4,348 | 4,219 | 4,258 | 3,100 | 4,312.2 | 4,525.5 |
| 03/13(金) | 4,204 | 4,248 | 4,199 | 4,219 | 1,800 | 4,291.3 | 4,540.6 |
| 03/12(木) | 4,408 | 4,408 | 4,248 | 4,273 | 4,300 | 4,319.1 | 4,559.7 |
| 03/11(水) | 4,447 | 4,452 | 4,333 | 4,408 | 4,600 | 4,344.0 | 4,573.6 |
| 03/10(火) | 4,293 | 4,433 | 4,224 | 4,403 | 9,200 | 4,295.2 | 4,583.2 |
| 03/09(月) | 4,278 | 4,278 | 4,045 | 4,154 | 12,900 | 4,314.2 | 4,590.4 |
| 03/06(金) | 4,373 | 4,487 | 4,328 | 4,358 | 4,200 | 4,413.6 | 4,608.9 |
| 03/05(木) | 4,278 | 4,433 | 4,278 | 4,398 | 7,300 | 4,487.3 | 4,621.8 |
| 03/04(水) | 4,358 | 4,413 | 4,109 | 4,164 | 13,700 | 4,556.9 | 4,639.7 |
| 03/03(火) | 4,676 | 4,676 | 4,497 | 4,497 | 6,200 | 4,669.4 | 4,664.0 |
| 03/02(月) | 4,622 | 4,676 | 4,552 | 4,651 | 5,300 | 4,704.2 | 4,678.7 |
| 02/27(金) | 4,786 | 4,791 | 4,696 | 4,726 | 1,700 | 4,693.2 | 4,677.3 |
| 02/26(木) | 4,726 | 4,801 | 4,701 | 4,746 | 3,400 | 4,681.3 | 4,669.2 |
| 02/25(水) | 4,671 | 4,796 | 4,666 | 4,726 | 9,900 | 4,669.4 | 4,664.0 |
| 02/24(火) | 4,597 | 4,681 | 4,502 | 4,671 | 6,700 | 4,654.4 | 4,669.7 |
| 02/20(金) | 4,681 | 4,696 | 4,597 | 4,597 | 3,100 | 4,655.4 | 4,680.5 |
| 02/19(木) | 4,701 | 4,771 | 4,661 | 4,666 | 2,300 | 4,649.5 | 4,676.7 |
| 02/18(水) | 4,656 | 4,850 | 4,656 | 4,686 | 10,800 | 4,648.5 | 4,659.8 |
| 02/17(火) | 4,736 | 4,741 | 4,602 | 4,651 | 3,300 | 4,638.5 | 4,668.6 |
| 02/16(月) | 4,617 | 4,756 | 4,557 | 4,676 | 9,100 | 4,647.5 | 4,674.1 |
| 02/13(金) | 4,592 | 4,666 | 4,547 | 4,567 | 19,400 | 4,641.5 | 4,683.3 |
| 02/12(木) | 4,567 | 4,676 | 4,567 | 4,661 | 7,800 | 4,655.4 | 4,695.4 |
| 02/10(火) | 4,696 | 4,766 | 4,637 | 4,637 | 9,100 | 4,662.4 | 4,697.8 |
| 02/09(月) | 4,696 | 4,756 | 4,587 | 4,696 | 11,500 | 4,659.4 | 4,702.4 |
| 02/06(金) | 4,617 | 4,656 | 4,517 | 4,646 | 14,600 | 4,649.5 | 4,702.4 |
| 02/05(木) | 4,696 | 4,751 | 4,637 | 4,637 | 7,200 | 4,636.5 | 4,708.4 |
| 02/04(水) | 4,761 | 4,821 | 4,632 | 4,696 | 13,100 | 4,632.5 | 4,709.7 |
| 02/03(火) | 4,651 | 4,721 | 4,557 | 4,622 | 26,300 | 4,629.6 | 4,696.2 |
| 02/02(月) | 4,602 | 5,104 | 4,602 | 4,646 | 102,800 | 4,674.3 | 4,683.3 |
| 01/30(金) | 4,587 | 4,617 | 4,502 | 4,582 | 5,400 | 4,699.2 | 4,668.8 |
| 01/29(木) | 4,681 | 4,681 | 4,577 | 4,617 | 5,500 | 4,755.9 | 4,653.8 |
| 01/28(水) | 4,885 | 4,885 | 4,681 | 4,681 | 7,000 | 4,755.9 | 4,639.9 |
| 01/27(火) | 4,716 | 4,850 | 4,716 | 4,845 | 5,800 | 4,724.1 | 4,621.4 |
| 01/26(月) | 4,776 | 4,796 | 4,676 | 4,771 | 9,000 | 4,678.3 | 4,600.5 |
| 01/23(金) | 4,617 | 4,970 | 4,577 | 4,865 | 20,400 | 4,698.2 | 4,585.2 |
| 01/22(木) | 4,497 | 4,622 | 4,457 | 4,617 | 11,200 | 4,713.1 | 4,568.1 |
| 01/21(水) | 4,552 | 4,577 | 4,438 | 4,522 | 11,700 | 4,690.2 | 4,561.7 |
| 01/20(火) | 4,801 | 4,801 | 4,612 | 4,617 | 12,400 | 4,634.5 | 4,555.9 |
| 01/19(月) | 4,955 | 4,970 | 4,771 | 4,870 | 16,800 | 4,692.2 | 4,549.6 |
| 01/16(金) | 4,572 | 4,940 | 4,532 | 4,940 | 52,000 | 4,676.3 | 4,536.0 |
| 01/15(木) | 4,263 | 4,607 | 4,263 | 4,502 | 55,800 | 4,669.3 | 4,522.9 |
| 01/14(水) | 4,920 | 5,074 | 4,219 | 4,244 | 109,900 | 4,743.0 | 4,519.1 |
| 01/13(火) | 4,960 | 4,995 | 4,836 | 4,905 | 26,700 | 4,838.5 | 4,526.5 |
| 01/09(金) | 4,950 | 4,950 | 4,716 | 4,791 | 12,400 | 4,807.6 | 4,503.6 |
| 01/08(木) | 4,870 | 5,005 | 4,801 | 4,905 | 12,700 | 4,788.7 | 4,487.7 |
| 01/07(水) | 4,771 | 4,890 | 4,701 | 4,870 | 12,400 | 4,766.9 | 4,472.3 |
| 01/06(火) | 4,766 | 4,836 | 4,721 | 4,721 | 9,200 | 4,727.1 | 4,464.6 |
| 01/05(月) | 4,716 | 4,875 | 4,701 | 4,751 | 8,600 | 4,654.4 | 4,465.4 |
| 12/30(火) | 4,806 | 4,806 | 4,681 | 4,696 | 7,700 | 4,563.9 | 4,453.0 |
| 12/29(月) | 4,671 | 4,875 | 4,577 | 4,796 | 33,200 | 4,481.3 | 4,440.8 |
| 12/26(金) | 4,477 | 4,706 | 4,418 | 4,671 | 26,800 | 4,363.9 | 4,427.0 |
| 12/25(木) | 4,308 | 4,393 | 4,278 | 4,358 | 8,000 | 4,283.3 | 4,417.1 |
| 12/24(水) | 4,263 | 4,328 | 4,263 | 4,298 | 4,800 | 4,255.4 | 4,419.5 |
| 12/23(火) | 4,204 | 4,303 | 4,204 | 4,283 | 6,300 | 4,260.4 | 4,427.8 |
| 12/22(月) | 4,253 | 4,253 | 4,194 | 4,209 | 8,100 | 4,281.3 | 4,448.7 |
| 12/19(金) | 4,149 | 4,268 | 4,124 | 4,268 | 8,300 | 4,327.1 | 4,470.5 |
| 12/18(木) | 4,303 | 4,313 | 4,189 | 4,219 | 23,900 | 4,364.9 | 4,487.5 |
| 12/17(水) | 4,378 | 4,398 | 4,323 | 4,323 | 5,400 | 4,396.7 | 4,508.3 |
| 12/16(火) | 4,423 | 4,428 | 4,348 | 4,388 | 4,300 | 4,423.6 | 4,517.9 |
| 12/15(月) | 4,413 | 4,487 | 4,413 | 4,438 | 2,900 | 4,452.4 | 4,523.6 |
| 12/12(金) | 4,408 | 4,477 | 4,398 | 4,457 | 4,500 | 4,487.3 | 4,522.8 |
| 12/11(木) | 4,497 | 4,497 | 4,353 | 4,378 | 6,700 | 4,477.3 | 4,524.3 |
| 12/10(水) | 4,562 | 4,562 | 4,418 | 4,457 | 6,100 | 4,487.3 | 4,527.3 |
| 12/09(火) | 4,617 | 4,676 | 4,497 | 4,532 | 6,500 | 4,462.4 | 4,531.4 |
| 12/08(月) | 4,452 | 4,612 | 4,443 | 4,612 | 8,200 | 4,434.5 | 4,535.3 |
| 12/05(金) | 4,423 | 4,467 | 4,328 | 4,408 | 8,000 | 4,416.6 | 4,535.4 |
| 12/04(木) | 4,348 | 4,433 | 4,338 | 4,428 | 6,700 | 4,470.4 | 4,545.7 |
| 12/03(水) | 4,388 | 4,477 | 4,298 | 4,333 | 16,700 | 4,533.0 | 4,559.2 |
| 12/02(火) | 4,522 | 4,522 | 4,328 | 4,393 | 19,300 | 4,554.9 | 4,592.5 |
| 12/01(月) | 4,706 | 4,706 | 4,512 | 4,522 | 9,000 | 4,554.2 | 4,627.6 |
| 11/28(金) | 4,781 | 4,811 | 4,661 | 4,676 | 7,000 | 4,540.2 | 4,651.8 |
| 11/27(木) | 4,746 | 4,821 | 4,637 | 4,741 | 11,500 | 4,489.6 | 4,664.7 |
| 11/26(水) | 4,360 | 4,515 | 4,360 | 4,443 | 5,200 | 4,425.1 | 4,668.8 |
| 11/25(火) | 4,535 | 4,539 | 4,302 | 4,389 | 9,800 | 4,437.7 | 4,682.2 |
| 11/21(金) | 4,423 | 4,452 | 4,375 | 4,452 | 5,800 | 4,521.0 | 4,695.4 |
| 11/20(木) | 4,486 | 4,709 | 4,423 | 4,423 | 9,900 | 4,581.1 | 4,714.2 |
| 11/19(水) | 4,505 | 4,568 | 4,413 | 4,418 | 7,300 | 4,635.3 | 4,715.5 |
| 11/18(火) | 4,748 | 4,772 | 4,501 | 4,505 | 14,800 | 4,699.3 | 4,690.0 |
| 11/17(月) | 4,806 | 4,806 | 4,665 | 4,806 | 8,700 | 4,710.9 | 4,662.6 |
| 11/14(金) | 4,680 | 4,830 | 4,680 | 4,753 | 9,600 | 4,655.7 | 4,626.8 |
| 11/13(木) | 4,738 | 4,743 | 4,670 | 4,694 | 4,100 | 4,588.8 | 4,596.0 |
| 11/12(水) | 4,593 | 4,796 | 4,564 | 4,738 | 11,100 | 4,549.1 | 4,563.8 |
| 11/11(火) | 4,665 | 4,665 | 4,505 | 4,564 | 12,100 | 4,491.9 | 4,529.1 |
| 11/10(月) | 4,486 | 4,549 | 4,486 | 4,530 | 5,900 | 4,490.9 | 4,496.4 |
| 11/07(金) | 4,428 | 4,428 | 4,346 | 4,418 | 8,600 | 4,511.3 | 4,465.2 |
| 11/06(木) | 4,476 | 4,568 | 4,476 | 4,496 | 8,000 | 4,550.1 | 4,440.2 |
| 11/05(水) | 4,404 | 4,505 | 4,312 | 4,452 | 21,000 | 4,584.0 | 4,416.7 |
| 11/04(火) | 4,714 | 4,714 | 4,501 | 4,559 | 14,900 | 4,646.9 | 4,397.9 |
| 10/31(金) | 4,680 | 4,796 | 4,622 | 4,631 | 15,700 | 4,768.1 | 4,374.3 |
| 10/30(木) | 4,607 | 4,694 | 4,564 | 4,612 | 13,500 | 4,896.0 | 4,349.5 |
| 10/29(水) | 4,874 | 4,941 | 4,665 | 4,665 | 14,400 | 4,998.7 | 4,328.4 |
| 10/28(火) | 5,184 | 5,281 | 4,757 | 4,767 | 20,200 | 5,065.5 | 4,305.9 |
| 10/27(月) | 5,329 | 5,465 | 5,155 | 5,164 | 33,300 | 5,081.0 | 4,279.7 |
| 10/24(金) | 5,193 | 5,310 | 5,106 | 5,271 | 22,000 | 5,003.5 | 4,240.6 |
| 10/23(木) | 5,058 | 5,261 | 4,951 | 5,126 | 32,000 | 4,893.0 | 4,191.0 |
| 10/22(水) | 4,845 | 5,029 | 4,801 | 5,000 | 17,200 | 4,852.4 | 4,156.5 |
| 10/21(火) | 4,777 | 4,941 | 4,680 | 4,845 | 21,100 | 4,743.8 | 4,132.6 |
| 10/20(月) | 4,782 | 4,912 | 4,661 | 4,777 | 21,600 | 4,530.7 | 4,120.6 |
| 10/17(金) | 4,874 | 4,932 | 4,636 | 4,719 | 41,300 | 4,339.8 | 4,115.8 |
| 10/16(木) | 4,452 | 4,971 | 4,384 | 4,922 | 110,600 | 4,178.0 | 4,115.0 |
| 10/15(水) | 3,779 | 4,457 | 3,779 | 4,457 | 16,900 | 3,990.0 | 4,111.9 |
| 10/14(火) | 3,755 | 3,871 | 3,745 | 3,779 | 12,700 | 3,876.7 | 4,131.3 |
| 10/10(金) | 3,939 | 3,953 | 3,808 | 3,822 | 7,500 | 3,895.1 | 4,177.4 |
| 10/09(木) | 4,050 | 4,050 | 3,910 | 3,910 | 8,400 | 3,879.6 | 4,223.7 |
| 10/08(水) | 3,890 | 4,040 | 3,885 | 3,982 | 10,400 | 3,847.6 | 4,256.5 |
| 10/07(火) | 3,905 | 3,905 | 3,813 | 3,890 | 6,800 | 3,809.8 | 4,283.2 |
| 10/06(月) | 3,813 | 3,948 | 3,813 | 3,871 | 10,200 | 3,813.7 | 4,312.5 |
| 10/03(金) | 3,750 | 3,847 | 3,721 | 3,745 | 6,600 | 3,836.0 | 4,341.3 |
| 10/02(木) | 3,861 | 3,914 | 3,750 | 3,750 | 8,600 | 3,880.5 | 4,377.2 |
| 10/01(水) | 3,900 | 3,905 | 3,779 | 3,793 | 13,600 | 3,932.8 | 4,410.1 |
| 09/30(火) | 4,036 | 4,036 | 3,871 | 3,910 | 10,500 | 3,991.0 | 4,438.2 |
| 09/29(月) | 3,953 | 4,045 | 3,948 | 3,982 | 5,600 | 4,029.7 | 4,456.3 |
| 09/26(金) | 4,011 | 4,050 | 3,958 | 3,968 | 7,100 | 4,055.9 | 4,474.1 |
| 09/25(木) | 4,065 | 4,084 | 4,002 | 4,011 | 9,800 | 4,099.5 | 4,491.9 |
| 09/24(水) | 4,040 | 4,118 | 4,026 | 4,084 | 9,700 | 4,103.4 | 4,515.0 |
| 09/22(月) | 4,147 | 4,229 | 4,099 | 4,103 | 8,800 | 4,139.2 | 4,539.6 |
| 09/19(金) | 4,186 | 4,215 | 4,040 | 4,113 | 13,500 | 4,199.3 | 4,558.0 |
| 09/18(木) | 4,050 | 4,195 | 4,050 | 4,186 | 15,700 | 4,285.5 | 4,574.9 |
| 09/17(水) | 4,205 | 4,220 | 4,031 | 4,031 | 16,600 | 4,379.5 | 4,591.5 |
| 09/16(火) | 4,375 | 4,375 | 4,195 | 4,263 | 14,300 | 4,513.2 | - |
| 09/12(金) | 4,549 | 4,559 | 4,312 | 4,404 | 27,800 | 4,629.5 | - |
| 09/11(木) | 4,651 | 4,704 | 4,515 | 4,544 | 16,200 | 4,737.1 | - |
| 09/10(水) | 4,709 | 4,816 | 4,631 | 4,656 | 10,900 | 4,814.6 | - |
| 09/09(火) | 4,806 | 4,845 | 4,680 | 4,699 | 18,100 | 4,879.5 | - |
| 09/08(月) | 4,941 | 5,038 | 4,845 | 4,845 | 13,000 | 4,885.3 | - |
| 09/05(金) | 5,077 | 5,174 | 4,932 | 4,941 | 22,800 | 4,846.5 | - |
| 09/04(木) | 5,038 | 5,145 | 4,854 | 4,932 | 20,000 | 4,782.6 | - |
| 09/03(水) | 4,738 | 5,029 | 4,699 | 4,980 | 38,800 | 4,714.8 | - |
| 09/02(火) | 4,675 | 4,762 | 4,622 | 4,728 | 23,800 | 4,646.9 | - |
| 09/01(月) | 4,651 | 4,651 | 4,525 | 4,651 | 12,700 | 4,615.9 | - |
| 08/29(金) | 4,646 | 4,646 | 4,491 | 4,622 | 11,000 | 4,584.9 | - |
| 08/28(木) | 4,641 | 4,641 | 4,457 | 4,593 | 17,500 | 4,532.6 | - |
| 08/27(水) | 4,641 | 4,694 | 4,544 | 4,641 | 21,900 | 4,499.7 | - |
| 08/26(火) | 4,496 | 4,573 | 4,486 | 4,573 | 7,900 | 4,454.1 | - |
| 08/25(月) | 4,409 | 4,607 | 4,409 | 4,496 | 22,800 | 4,457.0 | - |
| 08/22(金) | 4,433 | 4,505 | 4,360 | 4,360 | 11,400 | 4,497.7 | - |
| 08/21(木) | 4,433 | 4,530 | 4,380 | 4,428 | 11,600 | 4,538.4 | - |
| 08/20(水) | 4,564 | 4,564 | 4,413 | 4,413 | 19,800 | 4,559.7 | - |
| 08/19(火) | 4,709 | 4,791 | 4,588 | 4,588 | 14,800 | 4,597.5 | - |
| 08/18(月) | 4,699 | 4,951 | 4,699 | 4,699 | 30,800 | 4,590.7 | - |
| 08/15(金) | 4,535 | 4,602 | 4,481 | 4,564 | 16,700 | 4,529.7 | - |
| 08/14(木) | 4,612 | 4,612 | 4,505 | 4,535 | 13,900 | 4,511.3 | - |
| 08/13(水) | 4,554 | 4,622 | 4,520 | 4,602 | 20,900 | 4,473.5 | - |
