?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,575 | 3,600 | 3,550 | 3,585 | 30,300 | 3,582.0 | 3,594.4 |
| 08/13(木) | 3,580 | 3,585 | 3,530 | 3,575 | 43,000 | 3,565.0 | 3,597.8 |
| 08/12(水) | 3,615 | 3,615 | 3,560 | 3,585 | 35,800 | 3,547.0 | 3,601.0 |
| 08/10(月) | 3,595 | 3,605 | 3,545 | 3,575 | 53,200 | 3,524.0 | 3,603.0 |
| 08/07(金) | 3,500 | 3,610 | 3,455 | 3,590 | 121,200 | 3,516.0 | 3,605.2 |
| 08/06(木) | 3,455 | 3,515 | 3,440 | 3,500 | 74,100 | 3,515.0 | 3,607.0 |
| 08/05(水) | 3,440 | 3,500 | 3,420 | 3,485 | 177,100 | 3,549.0 | 3,609.6 |
| 08/04(火) | 3,500 | 3,560 | 3,470 | 3,470 | 139,400 | 3,592.0 | 3,614.2 |
| 08/03(月) | 3,570 | 3,590 | 3,520 | 3,535 | 69,100 | 3,620.0 | 3,621.0 |
| 07/31(金) | 3,640 | 3,655 | 3,585 | 3,585 | 100,400 | 3,634.0 | 3,625.4 |
| 07/30(木) | 3,705 | 3,705 | 3,640 | 3,670 | 92,800 | 3,628.0 | 3,627.4 |
| 07/29(水) | 3,645 | 3,735 | 3,610 | 3,700 | 106,200 | 3,602.0 | 3,625.4 |
| 07/28(火) | 3,630 | 3,635 | 3,590 | 3,610 | 62,200 | 3,579.0 | 3,621.4 |
| 07/27(月) | 3,570 | 3,625 | 3,565 | 3,605 | 83,500 | 3,576.0 | 3,620.6 |
| 07/24(金) | 3,505 | 3,560 | 3,480 | 3,555 | 60,300 | 3,581.0 | 3,618.4 |
| 07/23(木) | 3,565 | 3,565 | 3,515 | 3,540 | 63,100 | 3,598.0 | 3,618.6 |
| 07/22(水) | 3,595 | 3,595 | 3,555 | 3,585 | 71,600 | 3,623.0 | 3,620.8 |
| 07/21(火) | 3,645 | 3,675 | 3,590 | 3,595 | 55,600 | 3,632.0 | 3,623.0 |
| 07/17(金) | 3,630 | 3,665 | 3,590 | 3,630 | 72,100 | 3,640.0 | 3,624.2 |
| 07/16(木) | 3,645 | 3,700 | 3,640 | 3,640 | 57,600 | 3,645.0 | 3,624.6 |
| 07/15(水) | 3,680 | 3,680 | 3,640 | 3,665 | 60,000 | 3,649.0 | 3,625.6 |
| 07/14(火) | 3,670 | 3,675 | 3,630 | 3,630 | 48,000 | 3,650.0 | 3,625.4 |
| 07/13(月) | 3,685 | 3,685 | 3,605 | 3,635 | 64,100 | 3,655.0 | 3,628.0 |
| 07/10(金) | 3,685 | 3,685 | 3,630 | 3,655 | 71,900 | 3,655.0 | 3,627.2 |
| 07/09(木) | 3,670 | 3,675 | 3,640 | 3,660 | 60,600 | 3,650.0 | 3,624.2 |
| 07/08(水) | 3,675 | 3,680 | 3,640 | 3,670 | 64,500 | 3,645.0 | 3,619.4 |
| 07/07(火) | 3,610 | 3,670 | 3,610 | 3,655 | 122,700 | 3,624.0 | 3,613.4 |
| 07/06(月) | 3,665 | 3,665 | 3,615 | 3,635 | 47,100 | 3,613.0 | 3,605.2 |
| 07/03(金) | 3,655 | 3,670 | 3,605 | 3,630 | 63,100 | 3,614.0 | 3,602.2 |
| 07/02(木) | 3,615 | 3,640 | 3,605 | 3,635 | 83,000 | 3,617.0 | 3,596.4 |
| 07/01(水) | 3,600 | 3,615 | 3,545 | 3,565 | 93,700 | 3,617.0 | 3,591.4 |
| 06/30(火) | 3,620 | 3,635 | 3,555 | 3,600 | 80,600 | 3,628.0 | 3,589.6 |
| 06/29(月) | 3,650 | 3,680 | 3,625 | 3,640 | 115,400 | 3,628.0 | 3,585.2 |
| 06/26(金) | 3,635 | 3,665 | 3,600 | 3,645 | 86,700 | 3,618.0 | 3,579.4 |
| 06/25(木) | 3,615 | 3,665 | 3,595 | 3,635 | 56,700 | 3,599.0 | 3,574.2 |
| 06/24(水) | 3,600 | 3,650 | 3,590 | 3,620 | 61,100 | 3,584.0 | 3,571.2 |
| 06/23(火) | 3,560 | 3,630 | 3,555 | 3,600 | 69,700 | 3,579.0 | 3,567.6 |
| 06/22(月) | 3,550 | 3,605 | 3,545 | 3,590 | 62,900 | 3,587.0 | 3,564.4 |
| 06/19(金) | 3,560 | 3,600 | 3,535 | 3,550 | 59,400 | 3,594.0 | 3,559.8 |
| 06/18(木) | 3,580 | 3,620 | 3,555 | 3,560 | 84,100 | 3,612.0 | 3,558.8 |
| 06/17(水) | 3,645 | 3,660 | 3,590 | 3,595 | 54,700 | 3,633.0 | 3,553.4 |
| 06/16(火) | 3,600 | 3,655 | 3,580 | 3,640 | 81,100 | 3,646.0 | 3,547.0 |
| 06/15(月) | 3,650 | 3,690 | 3,590 | 3,625 | 78,000 | 3,657.0 | 3,545.8 |
| 06/12(金) | 3,610 | 3,680 | 3,605 | 3,640 | 123,300 | 3,655.0 | 3,551.8 |
| 06/11(木) | 3,670 | 3,675 | 3,600 | 3,665 | 109,200 | 3,643.0 | 3,559.2 |
| 06/10(水) | 3,720 | 3,740 | 3,595 | 3,660 | 140,200 | 3,618.0 | 3,566.2 |
| 06/09(火) | 3,615 | 3,700 | 3,615 | 3,695 | 117,800 | 3,590.0 | 3,570.0 |
| 06/08(月) | 3,570 | 3,645 | 3,550 | 3,615 | 87,100 | 3,541.0 | 3,574.8 |
| 06/05(金) | 3,580 | 3,675 | 3,565 | 3,580 | 118,600 | 3,530.0 | 3,583.2 |
| 06/04(木) | 3,495 | 3,605 | 3,490 | 3,540 | 98,200 | 3,511.0 | 3,592.6 |
| 06/03(水) | 3,420 | 3,525 | 3,415 | 3,520 | 107,800 | 3,505.0 | 3,603.8 |
| 06/02(火) | 3,445 | 3,475 | 3,400 | 3,450 | 127,700 | 3,505.0 | 3,614.2 |
| 06/01(月) | 3,470 | 3,570 | 3,465 | 3,560 | 106,000 | 3,513.0 | 3,628.8 |
| 05/29(金) | 3,510 | 3,550 | 3,480 | 3,485 | 123,800 | 3,500.0 | 3,639.8 |
| 05/28(木) | 3,490 | 3,540 | 3,485 | 3,510 | 71,800 | 3,506.0 | 3,653.8 |
| 05/27(水) | 3,475 | 3,530 | 3,460 | 3,520 | 99,400 | 3,516.0 | 3,668.2 |
| 05/26(火) | 3,480 | 3,505 | 3,435 | 3,490 | 47,800 | 3,518.0 | 3,684.2 |
| 05/25(月) | 3,485 | 3,500 | 3,470 | 3,495 | 70,700 | 3,524.0 | 3,702.6 |
| 05/22(金) | 3,590 | 3,590 | 3,470 | 3,515 | 72,300 | 3,520.0 | 3,721.8 |
| 05/21(木) | 3,580 | 3,600 | 3,550 | 3,560 | 74,300 | 3,522.0 | 3,739.4 |
| 05/20(水) | 3,515 | 3,570 | 3,470 | 3,530 | 70,400 | 3,495.0 | 3,755.2 |
| 05/19(火) | 3,500 | 3,525 | 3,490 | 3,520 | 73,600 | 3,476.0 | 3,774.6 |
| 05/18(月) | 3,490 | 3,515 | 3,450 | 3,475 | 88,100 | 3,494.0 | 3,796.4 |
| 05/15(金) | 3,400 | 3,540 | 3,390 | 3,525 | 110,000 | 3,554.0 | 3,818.8 |
| 05/14(木) | 3,445 | 3,505 | 3,370 | 3,425 | 176,300 | 3,614.0 | 3,839.8 |
| 05/13(水) | 3,630 | 3,655 | 3,410 | 3,435 | 147,800 | 3,697.0 | 3,864.6 |
| 05/12(火) | 3,770 | 3,780 | 3,590 | 3,610 | 73,500 | 3,761.0 | 3,888.4 |
| 05/11(月) | 3,780 | 3,800 | 3,760 | 3,775 | 54,600 | 3,802.0 | 3,907.2 |
| 05/08(金) | 3,840 | 3,840 | 3,755 | 3,825 | 78,600 | 3,812.0 | 3,918.0 |
| 05/07(木) | 3,815 | 3,870 | 3,805 | 3,840 | 156,500 | 3,810.0 | 3,927.4 |
| 05/01(金) | 3,815 | 3,815 | 3,720 | 3,755 | 68,400 | 3,806.0 | 3,937.6 |
| 04/30(木) | 3,800 | 3,825 | 3,790 | 3,815 | 57,300 | 3,811.0 | 3,951.2 |
| 04/28(火) | 3,800 | 3,835 | 3,800 | 3,825 | 48,100 | 3,811.0 | 3,961.2 |
| 04/27(月) | 3,795 | 3,830 | 3,770 | 3,815 | 55,300 | 3,813.0 | 3,968.5 |
| 04/24(金) | 3,810 | 3,830 | 3,785 | 3,820 | 61,700 | 3,817.0 | 3,971.6 |
| 04/23(木) | 3,790 | 3,860 | 3,740 | 3,780 | 82,700 | 3,827.0 | 3,977.5 |
| 04/22(水) | 3,835 | 3,850 | 3,795 | 3,815 | 57,400 | 3,855.0 | 3,986.9 |
| 04/21(火) | 3,855 | 3,875 | 3,820 | 3,835 | 66,300 | 3,882.0 | 3,992.8 |
| 04/20(月) | 3,870 | 3,890 | 3,800 | 3,835 | 47,400 | 3,910.0 | 3,998.9 |
| 04/17(金) | 3,920 | 3,945 | 3,870 | 3,870 | 48,400 | 3,934.0 | 4,003.0 |
| 04/16(木) | 3,970 | 3,970 | 3,920 | 3,920 | 66,200 | 3,951.0 | 4,006.9 |
| 04/15(水) | 3,970 | 3,990 | 3,945 | 3,950 | 89,900 | 3,970.0 | 4,010.5 |
| 04/14(火) | 3,950 | 3,975 | 3,935 | 3,975 | 61,600 | 3,993.0 | 4,013.2 |
| 04/13(月) | 3,925 | 3,965 | 3,915 | 3,955 | 57,800 | 4,005.0 | 4,013.1 |
| 04/10(金) | 4,000 | 4,000 | 3,935 | 3,955 | 92,800 | 4,024.0 | 4,017.9 |
| 04/09(木) | 4,020 | 4,030 | 3,950 | 4,015 | 133,200 | 4,042.0 | 4,022.1 |
| 04/08(水) | 4,105 | 4,105 | 4,045 | 4,065 | 98,600 | 4,045.0 | 4,021.5 |
| 04/07(火) | 4,050 | 4,075 | 4,010 | 4,035 | 34,300 | 4,048.0 | 4,022.9 |
| 04/06(月) | 4,070 | 4,090 | 4,050 | 4,050 | 30,600 | 4,050.0 | 4,028.5 |
| 04/03(金) | 4,050 | 4,085 | 4,025 | 4,045 | 32,100 | 4,052.0 | 4,038.0 |
| 04/02(木) | 4,110 | 4,145 | 4,030 | 4,030 | 59,900 | 4,062.0 | 4,041.9 |
| 04/01(水) | 4,055 | 4,090 | 4,050 | 4,080 | 60,200 | 4,075.0 | 4,049.9 |
| 03/31(火) | 4,080 | 4,110 | 4,035 | 4,045 | 57,100 | 4,072.1 | 4,055.8 |
| 03/30(月) | 3,960 | 4,080 | 3,950 | 4,060 | 133,500 | 4,064.4 | 4,057.2 |
| 03/27(金) | 4,100 | 4,105 | 4,041 | 4,095 | 316,100 | 4,031.0 | 4,058.2 |
| 03/26(木) | 4,085 | 4,110 | 4,065 | 4,095 | 161,000 | 4,005.4 | 4,055.2 |
| 03/25(水) | 4,056 | 4,110 | 4,051 | 4,065 | 128,000 | 3,989.7 | 4,051.9 |
| 03/24(火) | 3,947 | 4,011 | 3,928 | 4,006 | 107,800 | 3,969.0 | 4,049.7 |
| 03/23(月) | 3,839 | 3,913 | 3,829 | 3,893 | 140,700 | 3,965.1 | 4,051.9 |
| 03/19(木) | 4,056 | 4,085 | 3,967 | 3,967 | 129,400 | 3,973.9 | 4,055.6 |
| 03/18(水) | 3,972 | 4,016 | 3,972 | 4,016 | 61,300 | 3,973.9 | 4,056.2 |
| 03/17(火) | 3,997 | 4,011 | 3,957 | 3,962 | 63,100 | 3,972.9 | 4,057.8 |
| 03/16(月) | 3,947 | 4,021 | 3,938 | 3,987 | 93,800 | 3,983.8 | 4,058.6 |
| 03/13(金) | 3,938 | 3,997 | 3,938 | 3,938 | 58,000 | 3,980.8 | 4,055.6 |
| 03/12(木) | 3,952 | 3,967 | 3,928 | 3,967 | 62,000 | 4,008.4 | 4,054.6 |
| 03/11(水) | 4,061 | 4,061 | 4,001 | 4,011 | 45,800 | 4,027.1 | 4,051.1 |
| 03/10(火) | 4,041 | 4,046 | 3,982 | 4,016 | 60,900 | 4,025.1 | 4,043.2 |
| 03/09(月) | 3,938 | 4,016 | 3,923 | 3,972 | 72,100 | 4,041.8 | 4,036.5 |
| 03/06(金) | 4,001 | 4,075 | 3,977 | 4,075 | 82,500 | 4,082.2 | 4,031.2 |
| 03/05(木) | 4,075 | 4,110 | 4,031 | 4,061 | 80,600 | 4,124.5 | 4,021.4 |
| 03/04(水) | 3,962 | 4,100 | 3,962 | 4,001 | 93,000 | 4,141.3 | 4,012.5 |
| 03/03(火) | 4,115 | 4,125 | 4,016 | 4,100 | 116,000 | 4,186.6 | 4,006.2 |
| 03/02(月) | 4,262 | 4,287 | 4,164 | 4,174 | 92,000 | 4,212.1 | 3,995.6 |
| 02/27(金) | 4,203 | 4,316 | 4,179 | 4,287 | 109,600 | 4,193.4 | 3,980.8 |
| 02/26(木) | 4,228 | 4,267 | 4,144 | 4,144 | 43,500 | 4,153.1 | 3,959.6 |
| 02/25(水) | 4,174 | 4,257 | 4,139 | 4,228 | 73,400 | 4,128.5 | 3,943.4 |
| 02/24(火) | 4,149 | 4,238 | 4,149 | 4,228 | 107,500 | 4,085.2 | 3,925.9 |
| 02/20(金) | 4,041 | 4,090 | 4,016 | 4,080 | 42,200 | 4,041.8 | 3,909.4 |
| 02/19(木) | 4,021 | 4,090 | 3,992 | 4,085 | 46,200 | 4,037.9 | 3,899.1 |
| 02/18(水) | 4,056 | 4,061 | 3,987 | 4,021 | 29,900 | 4,018.2 | 3,888.3 |
| 02/17(火) | 4,016 | 4,026 | 3,972 | 4,011 | 27,300 | 4,010.4 | 3,877.7 |
| 02/16(月) | 4,100 | 4,100 | 3,972 | 4,011 | 42,700 | 4,019.2 | 3,868.4 |
| 02/13(金) | 4,016 | 4,095 | 4,016 | 4,061 | 114,900 | 4,013.3 | 3,859.0 |
| 02/12(木) | 4,006 | 4,016 | 3,967 | 3,987 | 61,000 | 3,983.8 | 3,848.7 |
| 02/10(火) | 4,061 | 4,061 | 3,972 | 3,982 | 65,800 | 3,969.0 | 3,841.8 |
| 02/09(月) | 4,110 | 4,110 | 3,992 | 4,056 | 63,000 | 3,948.3 | 3,832.8 |
| 02/06(金) | 3,918 | 4,100 | 3,859 | 3,982 | 109,700 | 3,900.1 | 3,822.5 |
| 02/05(木) | 3,952 | 3,952 | 3,903 | 3,913 | 56,600 | 3,873.5 | 3,815.6 |
| 02/04(水) | 3,888 | 3,957 | 3,878 | 3,913 | 71,400 | 3,858.8 | 3,812.5 |
| 02/03(火) | 3,814 | 3,923 | 3,814 | 3,878 | 71,000 | 3,842.0 | 3,808.6 |
| 02/02(月) | 3,859 | 3,869 | 3,814 | 3,814 | 43,000 | 3,834.1 | 3,805.8 |
| 01/30(金) | 3,829 | 3,864 | 3,829 | 3,849 | 49,800 | 3,840.1 | 3,806.4 |
| 01/29(木) | 3,790 | 3,859 | 3,755 | 3,839 | 58,800 | 3,837.1 | 3,803.6 |
| 01/28(水) | 3,839 | 3,859 | 3,795 | 3,829 | 51,200 | 3,830.2 | 3,802.4 |
| 01/27(火) | 3,839 | 3,864 | 3,824 | 3,839 | 52,200 | 3,815.4 | 3,801.7 |
| 01/26(月) | 3,790 | 3,854 | 3,780 | 3,844 | 68,300 | 3,795.8 | 3,797.1 |
| 01/23(金) | 3,805 | 3,859 | 3,805 | 3,834 | 29,700 | 3,784.9 | 3,794.6 |
| 01/22(木) | 3,755 | 3,805 | 3,755 | 3,805 | 27,500 | 3,781.0 | 3,793.2 |
| 01/21(水) | 3,741 | 3,760 | 3,726 | 3,755 | 37,300 | 3,784.9 | 3,792.2 |
| 01/20(火) | 3,775 | 3,785 | 3,741 | 3,741 | 24,200 | 3,796.7 | 3,792.4 |
| 01/19(月) | 3,824 | 3,834 | 3,785 | 3,790 | 21,100 | 3,799.7 | 3,794.4 |
| 01/16(金) | 3,775 | 3,824 | 3,736 | 3,814 | 35,000 | 3,797.7 | 3,794.6 |
| 01/15(木) | 3,805 | 3,824 | 3,765 | 3,824 | 36,900 | 3,789.8 | 3,794.8 |
| 01/14(水) | 3,755 | 3,819 | 3,750 | 3,814 | 44,800 | 3,785.9 | 3,792.8 |
| 01/13(火) | 3,785 | 3,790 | 3,736 | 3,755 | 48,100 | 3,785.9 | 3,790.4 |
| 01/09(金) | 3,746 | 3,790 | 3,741 | 3,780 | 77,200 | 3,785.9 | 3,790.2 |
| 01/08(木) | 3,805 | 3,805 | 3,726 | 3,775 | 122,000 | 3,789.8 | 3,787.9 |
| 01/07(水) | 3,760 | 3,829 | 3,736 | 3,805 | 100,100 | 3,796.7 | 3,786.3 |
| 01/06(火) | 3,731 | 3,839 | 3,721 | 3,814 | 96,300 | 3,802.6 | 3,784.9 |
| 01/05(月) | 3,775 | 3,795 | 3,755 | 3,755 | 52,100 | 3,802.6 | 3,782.2 |
| 12/30(火) | 3,810 | 3,814 | 3,780 | 3,800 | 23,000 | 3,813.5 | 3,782.6 |
| 12/29(月) | 3,810 | 3,834 | 3,775 | 3,810 | 45,800 | 3,819.4 | 3,781.0 |
| 12/26(金) | 3,814 | 3,839 | 3,810 | 3,834 | 28,100 | 3,813.5 | 3,778.0 |
| 12/25(木) | 3,805 | 3,814 | 3,785 | 3,814 | 20,100 | 3,808.6 | 3,768.2 |
| 12/24(水) | 3,824 | 3,849 | 3,790 | 3,810 | 20,600 | 3,807.6 | 3,758.9 |
| 12/23(火) | 3,795 | 3,829 | 3,785 | 3,829 | 29,900 | 3,790.8 | 3,750.7 |
| 12/22(月) | 3,834 | 3,834 | 3,760 | 3,780 | 24,400 | 3,781.0 | 3,741.4 |
| 12/19(金) | 3,829 | 3,878 | 3,800 | 3,810 | 97,200 | 3,784.9 | 3,734.7 |
| 12/18(木) | 3,785 | 3,819 | 3,765 | 3,810 | 101,900 | 3,779.0 | 3,727.8 |
| 12/17(水) | 3,790 | 3,814 | 3,706 | 3,726 | 54,500 | 3,769.2 | 3,719.6 |
| 12/16(火) | 3,795 | 3,810 | 3,765 | 3,780 | 48,600 | 3,782.0 | 3,713.3 |
| 12/15(月) | 3,760 | 3,810 | 3,755 | 3,800 | 40,700 | 3,784.9 | 3,704.6 |
| 12/12(金) | 3,785 | 3,795 | 3,755 | 3,780 | 77,500 | 3,788.9 | 3,701.8 |
| 12/11(木) | 3,790 | 3,795 | 3,741 | 3,760 | 62,300 | 3,787.9 | 3,696.9 |
| 12/10(水) | 3,785 | 3,814 | 3,780 | 3,790 | 44,700 | 3,786.9 | 3,690.6 |
| 12/09(火) | 3,819 | 3,854 | 3,711 | 3,795 | 87,600 | 3,779.0 | 3,681.6 |
| 12/08(月) | 3,834 | 3,874 | 3,819 | 3,819 | 115,400 | 3,764.3 | 3,673.7 |
| 12/05(金) | 3,731 | 3,785 | 3,731 | 3,775 | 66,600 | 3,747.5 | 3,660.9 |
| 12/04(木) | 3,746 | 3,795 | 3,731 | 3,755 | 38,800 | 3,746.5 | 3,651.4 |
| 12/03(水) | 3,746 | 3,790 | 3,746 | 3,750 | 73,500 | 3,744.6 | 3,644.6 |
| 12/02(火) | 3,731 | 3,780 | 3,711 | 3,721 | 56,000 | 3,747.5 | 3,642.8 |
| 12/01(月) | 3,770 | 3,780 | 3,716 | 3,736 | 34,200 | 3,755.4 | 3,638.6 |
| 11/28(金) | 3,760 | 3,775 | 3,750 | 3,770 | 28,700 | 3,755.4 | 3,632.5 |
| 11/27(木) | 3,770 | 3,780 | 3,726 | 3,746 | 33,200 | 3,719.0 | 3,624.7 |
| 11/26(水) | 3,760 | 3,775 | 3,736 | 3,765 | 61,800 | 3,686.5 | 3,616.8 |
| 11/25(火) | 3,750 | 3,805 | 3,741 | 3,760 | 95,600 | 3,654.0 | 3,608.7 |
| 11/21(金) | 3,603 | 3,736 | 3,603 | 3,736 | 207,800 | 3,621.5 | 3,598.7 |
| 11/20(木) | 3,627 | 3,627 | 3,554 | 3,588 | 59,800 | 3,596.9 | 3,588.6 |
| 11/19(水) | 3,613 | 3,623 | 3,559 | 3,583 | 84,800 | 3,606.8 | 3,585.5 |
| 11/18(火) | 3,608 | 3,637 | 3,568 | 3,603 | 127,600 | 3,610.7 | 3,580.4 |
| 11/17(月) | 3,613 | 3,623 | 3,593 | 3,598 | 48,900 | 3,603.8 | 3,576.0 |
| 11/14(金) | 3,637 | 3,642 | 3,603 | 3,613 | 23,800 | 3,596.9 | 3,574.1 |
| 11/13(木) | 3,642 | 3,711 | 3,608 | 3,637 | 82,800 | 3,620.5 | 3,573.7 |
| 11/12(水) | 3,563 | 3,627 | 3,524 | 3,603 | 86,700 | 3,624.5 | 3,574.9 |
| 11/11(火) | 3,563 | 3,593 | 3,524 | 3,568 | 82,700 | 3,624.5 | 3,576.2 |
| 11/10(月) | 3,696 | 3,746 | 3,529 | 3,563 | 144,200 | 3,623.5 | 3,575.5 |
| 11/07(金) | 3,588 | 3,746 | 3,583 | 3,731 | 168,400 | 3,630.4 | 3,575.6 |
| 11/06(木) | 3,583 | 3,657 | 3,534 | 3,657 | 207,300 | 3,584.1 | 3,568.6 |
| 11/05(水) | 3,608 | 3,623 | 3,549 | 3,603 | 190,400 | 3,560.5 | 3,567.8 |
| 11/04(火) | 3,534 | 3,647 | 3,509 | 3,563 | 187,400 | 3,556.6 | 3,569.7 |
| 10/31(金) | 3,559 | 3,598 | 3,485 | 3,598 | 64,300 | 3,585.1 | 3,572.5 |
| 10/30(木) | 3,568 | 3,608 | 3,480 | 3,499 | 215,400 | 3,589.0 | 3,572.5 |
| 10/29(水) | 3,563 | 3,573 | 3,529 | 3,539 | 97,200 | 3,605.8 | 3,576.9 |
| 10/28(火) | 3,672 | 3,706 | 3,514 | 3,583 | 156,900 | 3,612.7 | 3,578.3 |
| 10/27(月) | 3,618 | 3,721 | 3,618 | 3,706 | 89,600 | 3,605.8 | 3,577.0 |
| 10/24(金) | 3,603 | 3,627 | 3,593 | 3,618 | 68,000 | 3,577.2 | 3,569.0 |
| 10/23(木) | 3,578 | 3,618 | 3,563 | 3,583 | 46,100 | 3,555.6 | 3,565.3 |
| 10/22(水) | 3,559 | 3,593 | 3,559 | 3,573 | 37,900 | 3,535.9 | 3,565.3 |
| 10/21(火) | 3,573 | 3,593 | 3,544 | 3,549 | 27,300 | 3,523.1 | 3,565.4 |
| 10/20(月) | 3,539 | 3,588 | 3,539 | 3,563 | 22,400 | 3,504.4 | 3,566.2 |
| 10/17(金) | 3,455 | 3,519 | 3,455 | 3,509 | 36,700 | 3,490.6 | 3,568.0 |
| 10/16(木) | 3,519 | 3,524 | 3,475 | 3,485 | 27,000 | 3,498.5 | 3,571.4 |
| 10/15(水) | 3,490 | 3,514 | 3,475 | 3,509 | 45,100 | 3,522.1 | 3,576.7 |
| 10/14(火) | 3,440 | 3,485 | 3,440 | 3,455 | 40,600 | 3,553.6 | 3,579.3 |
| 10/10(金) | 3,499 | 3,549 | 3,475 | 3,495 | 44,500 | 3,590.0 | 3,583.5 |
| 10/09(木) | 3,598 | 3,637 | 3,514 | 3,549 | 47,400 | 3,600.8 | 3,584.7 |
| 10/08(水) | 3,637 | 3,677 | 3,603 | 3,603 | 49,100 | 3,604.8 | 3,583.0 |
| 10/07(火) | 3,637 | 3,677 | 3,623 | 3,667 | 39,900 | 3,594.9 | 3,576.5 |
| 10/06(月) | 3,623 | 3,652 | 3,613 | 3,637 | 54,300 | 3,589.0 | 3,567.5 |
| 10/03(金) | 3,568 | 3,593 | 3,534 | 3,549 | 28,400 | 3,592.0 | 3,559.6 |
| 10/02(木) | 3,554 | 3,568 | 3,490 | 3,568 | 47,600 | 3,608.7 | 3,554.0 |
| 10/01(水) | 3,603 | 3,637 | 3,524 | 3,554 | 81,800 | 3,614.7 | 3,548.2 |
| 09/30(火) | 3,652 | 3,706 | 3,632 | 3,637 | 80,300 | 3,625.6 | 3,542.7 |
| 09/29(月) | 3,642 | 3,682 | 3,593 | 3,652 | 62,300 | 3,613.0 | 3,535.3 |
| 09/26(金) | 3,579 | 3,637 | 3,574 | 3,632 | 77,500 | 3,592.6 | 3,527.2 |
| 09/25(木) | 3,584 | 3,613 | 3,565 | 3,598 | 74,000 | 3,567.5 | 3,520.0 |
| 09/24(水) | 3,618 | 3,657 | 3,603 | 3,608 | 107,000 | 3,552.9 | 3,512.2 |
| 09/22(月) | 3,545 | 3,613 | 3,545 | 3,574 | 72,100 | 3,548.1 | 3,502.9 |
| 09/19(金) | 3,477 | 3,550 | 3,473 | 3,550 | 125,900 | 3,548.1 | 3,495.4 |
| 09/18(木) | 3,516 | 3,521 | 3,482 | 3,506 | 49,500 | 3,552.0 | 3,489.2 |
| 09/17(水) | 3,535 | 3,560 | 3,506 | 3,526 | 57,400 | 3,572.3 | - |
| 09/16(火) | 3,565 | 3,618 | 3,560 | 3,584 | 78,400 | 3,585.9 | - |
| 09/12(金) | 3,589 | 3,603 | 3,565 | 3,574 | 78,900 | 3,592.6 | - |
| 09/11(木) | 3,603 | 3,608 | 3,555 | 3,569 | 62,300 | 3,592.6 | - |
| 09/10(水) | 3,598 | 3,618 | 3,579 | 3,608 | 34,500 | 3,590.7 | - |
| 09/09(火) | 3,632 | 3,661 | 3,594 | 3,594 | 58,000 | 3,574.2 | - |
| 09/08(月) | 3,574 | 3,652 | 3,574 | 3,618 | 62,300 | 3,556.8 | - |
| 09/05(金) | 3,584 | 3,594 | 3,565 | 3,574 | 44,100 | 3,521.0 | - |
| 09/04(木) | 3,540 | 3,579 | 3,516 | 3,560 | 41,500 | 3,494.8 | - |
| 09/03(水) | 3,511 | 3,540 | 3,502 | 3,526 | 55,500 | 3,470.6 | - |
| 09/02(火) | 3,458 | 3,526 | 3,443 | 3,506 | 85,400 | 3,447.3 | - |
| 09/01(月) | 3,429 | 3,463 | 3,419 | 3,439 | 35,500 | 3,430.9 | - |
| 08/29(金) | 3,458 | 3,473 | 3,429 | 3,443 | 49,000 | 3,426.0 | - |
| 08/28(木) | 3,419 | 3,468 | 3,390 | 3,439 | 224,400 | 3,428.0 | - |
| 08/27(水) | 3,405 | 3,434 | 3,390 | 3,410 | 40,000 | 3,429.9 | - |
| 08/26(火) | 3,414 | 3,458 | 3,410 | 3,424 | 44,600 | 3,438.6 | - |
| 08/25(月) | 3,473 | 3,473 | 3,395 | 3,414 | 39,000 | 3,434.8 | - |
| 08/22(金) | 3,434 | 3,458 | 3,419 | 3,453 | 23,900 | 3,427.0 | - |
| 08/21(木) | 3,468 | 3,477 | 3,434 | 3,448 | 42,200 | 3,413.4 | - |
| 08/20(水) | 3,395 | 3,463 | 3,395 | 3,453 | 50,800 | 3,402.8 | - |
| 08/19(火) | 3,385 | 3,419 | 3,376 | 3,405 | 35,000 | 3,405.7 | - |
| 08/18(月) | 3,376 | 3,410 | 3,342 | 3,376 | 70,500 | 3,415.4 | - |
| 08/15(金) | 3,400 | 3,405 | 3,356 | 3,385 | 76,600 | 3,414.4 | - |
| 08/14(木) | 3,434 | 3,439 | 3,351 | 3,395 | 85,900 | 3,418.3 | - |
