?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,004 | 2,019 | 1,991 | 2,007 | 808,600 | 1,992.6 | 1,992.4 |
| 08/12(水) | 2,012 | 2,017 | 1,991 | 1,997 | 1,026,200 | 1,980.1 | 1,990.6 |
| 08/10(月) | 2,000 | 2,015 | 1,980 | 2,005 | 946,000 | 1,974.8 | 1,989.0 |
| 08/07(金) | 1,973 | 2,001 | 1,964 | 1,987 | 939,200 | 1,970.1 | 1,985.8 |
| 08/06(木) | 1,969 | 1,978 | 1,958 | 1,968 | 1,177,400 | 1,976.2 | 1,982.9 |
| 08/05(水) | 1,930 | 1,957 | 1,919 | 1,945 | 1,638,800 | 1,995.5 | 1,979.5 |
| 08/04(火) | 1,970 | 1,977 | 1,947 | 1,970 | 1,144,200 | 2,019.3 | 1,977.8 |
| 08/03(月) | 2,006 | 2,014 | 1,957 | 1,982 | 1,235,800 | 2,029.4 | 1,975.3 |
| 07/31(金) | 2,014 | 2,046 | 2,010 | 2,018 | 1,364,600 | 2,033.3 | 1,973.1 |
| 07/30(木) | 2,064 | 2,072 | 2,044 | 2,064 | 931,400 | 2,020.8 | 1,968.7 |
| 07/29(水) | 2,040 | 2,074 | 2,022 | 2,064 | 1,211,400 | 1,998.3 | 1,960.9 |
| 07/28(火) | 2,002 | 2,026 | 2,000 | 2,021 | 930,100 | 1,980.3 | 1,954.7 |
| 07/27(月) | 1,980 | 2,015 | 1,975 | 2,001 | 1,025,400 | 1,975.7 | 1,949.5 |
| 07/24(金) | 1,938 | 1,960 | 1,935 | 1,955 | 1,123,500 | 1,976.8 | 1,945.0 |
| 07/23(木) | 1,965 | 1,967 | 1,938 | 1,952 | 1,087,400 | 1,980.8 | 1,942.4 |
| 07/22(水) | 1,963 | 1,983 | 1,949 | 1,974 | 1,254,200 | 1,987.2 | 1,939.4 |
| 07/21(火) | 2,020 | 2,025 | 1,995 | 1,998 | 1,378,800 | 1,989.6 | 1,935.0 |
| 07/17(金) | 1,991 | 2,020 | 1,984 | 2,007 | 1,116,400 | 1,985.3 | 1,929.5 |
| 07/16(木) | 1,982 | 2,003 | 1,973 | 1,975 | 869,300 | 1,980.5 | 1,924.3 |
| 07/15(水) | 1,997 | 2,002 | 1,974 | 1,984 | 737,500 | 1,986.8 | 1,921.3 |
| 07/14(火) | 1,993 | 2,005 | 1,982 | 1,986 | 1,027,400 | 1,988.4 | 1,918.5 |
| 07/13(月) | 2,000 | 2,004 | 1,972 | 1,976 | 1,040,200 | 1,983.9 | 1,914.0 |
| 07/10(金) | 2,022 | 2,025 | 1,983 | 1,983 | 1,697,900 | 1,979.6 | 1,908.6 |
| 07/09(木) | 2,132 | 2,132 | 1,990 | 2,007 | 1,937,200 | 1,968.5 | 1,902.6 |
| 07/08(水) | 1,983 | 2,004 | 1,964 | 1,992 | 1,195,900 | 1,950.0 | 1,894.9 |
| 07/07(火) | 1,964 | 1,979 | 1,954 | 1,963 | 1,092,400 | 1,928.2 | 1,888.3 |
| 07/06(月) | 1,927 | 1,955 | 1,923 | 1,955 | 815,600 | 1,916.1 | 1,881.5 |
| 07/03(金) | 1,937 | 1,949 | 1,919 | 1,927 | 1,229,800 | 1,906.3 | 1,874.0 |
| 07/02(木) | 1,909 | 1,919 | 1,898 | 1,914 | 919,200 | 1,906.4 | 1,867.2 |
| 07/01(水) | 1,894 | 1,912 | 1,882 | 1,883 | 887,600 | 1,904.9 | 1,861.5 |
| 06/30(火) | 1,920 | 1,929 | 1,894 | 1,903 | 1,306,000 | 1,902.4 | 1,856.6 |
| 06/29(月) | 1,921 | 1,931 | 1,892 | 1,906 | 1,147,000 | 1,903.6 | 1,850.1 |
| 06/26(金) | 1,914 | 1,929 | 1,898 | 1,928 | 742,100 | 1,900.6 | 1,844.1 |
| 06/25(木) | 1,882 | 1,916 | 1,870 | 1,907 | 1,026,400 | 1,892.8 | 1,837.5 |
| 06/24(水) | 1,889 | 1,903 | 1,851 | 1,870 | 1,157,500 | 1,889.4 | 1,832.0 |
| 06/23(火) | 1,899 | 1,915 | 1,897 | 1,909 | 1,141,200 | 1,890.7 | 1,829.0 |
| 06/22(月) | 1,882 | 1,901 | 1,870 | 1,891 | 923,200 | 1,881.7 | 1,823.9 |
| 06/19(金) | 1,890 | 1,922 | 1,886 | 1,889 | 2,101,200 | 1,875.8 | 1,819.1 |
| 06/18(木) | 1,875 | 1,897 | 1,865 | 1,890 | 1,004,600 | 1,873.5 | 1,814.0 |
| 06/17(水) | 1,878 | 1,893 | 1,860 | 1,877 | 870,300 | 1,875.5 | 1,807.5 |
| 06/16(火) | 1,848 | 1,864 | 1,838 | 1,864 | 1,173,900 | 1,883.0 | 1,800.1 |
| 06/15(月) | 1,885 | 1,888 | 1,857 | 1,861 | 1,079,100 | 1,884.7 | 1,795.2 |
| 06/12(金) | 1,908 | 1,913 | 1,876 | 1,877 | 1,271,800 | 1,880.7 | 1,789.2 |
| 06/11(木) | 1,931 | 1,944 | 1,891 | 1,900 | 1,162,400 | 1,872.0 | 1,781.9 |
| 06/10(水) | 1,902 | 1,925 | 1,890 | 1,914 | 1,572,500 | 1,854.5 | 1,773.2 |
| 06/09(火) | 1,860 | 1,882 | 1,840 | 1,872 | 1,273,600 | 1,837.4 | 1,764.5 |
| 06/08(月) | 1,850 | 1,855 | 1,828 | 1,841 | 1,179,100 | 1,821.5 | 1,757.5 |
| 06/05(金) | 1,839 | 1,853 | 1,812 | 1,834 | 1,096,100 | 1,806.5 | 1,752.1 |
| 06/04(木) | 1,836 | 1,836 | 1,805 | 1,812 | 781,900 | 1,791.3 | 1,746.1 |
| 06/03(水) | 1,798 | 1,843 | 1,784 | 1,829 | 1,396,300 | 1,783.3 | 1,740.6 |
| 06/02(火) | 1,754 | 1,794 | 1,752 | 1,793 | 1,112,500 | 1,769.5 | 1,734.3 |
| 06/01(月) | 1,754 | 1,772 | 1,727 | 1,766 | 1,035,900 | 1,758.8 | 1,729.9 |
| 05/29(金) | 1,775 | 1,797 | 1,758 | 1,758 | 2,249,100 | 1,756.9 | 1,727.6 |
| 05/28(木) | 1,744 | 1,778 | 1,738 | 1,772 | 998,200 | 1,757.7 | 1,726.4 |
| 05/27(水) | 1,735 | 1,761 | 1,720 | 1,760 | 905,600 | 1,757.2 | 1,724.4 |
| 05/26(火) | 1,756 | 1,756 | 1,736 | 1,739 | 718,400 | 1,764.4 | 1,723.5 |
| 05/25(月) | 1,761 | 1,770 | 1,742 | 1,757 | 728,100 | 1,772.9 | 1,723.6 |
| 05/22(金) | 1,760 | 1,768 | 1,729 | 1,762 | 910,000 | 1,775.7 | 1,723.1 |
| 05/21(木) | 1,790 | 1,792 | 1,768 | 1,770 | 1,017,900 | 1,775.4 | 1,724.4 |
| 05/20(水) | 1,797 | 1,836 | 1,784 | 1,796 | 1,629,700 | 1,767.1 | 1,724.4 |
| 05/19(火) | 1,799 | 1,799 | 1,751 | 1,782 | 1,646,900 | 1,746.0 | 1,723.9 |
| 05/18(月) | 1,761 | 1,783 | 1,748 | 1,771 | 1,461,800 | 1,738.1 | 1,724.5 |
| 05/15(金) | 1,739 | 1,764 | 1,731 | 1,760 | 1,595,600 | 1,726.4 | 1,724.2 |
| 05/14(木) | 1,714 | 1,750 | 1,702 | 1,728 | 2,110,300 | 1,712.9 | 1,722.9 |
| 05/13(水) | 1,716 | 1,751 | 1,672 | 1,690 | 2,916,900 | 1,704.1 | 1,721.5 |
| 05/12(火) | 1,712 | 1,745 | 1,710 | 1,742 | 1,858,100 | 1,705.4 | 1,721.2 |
| 05/11(月) | 1,701 | 1,723 | 1,693 | 1,712 | 1,477,900 | 1,696.0 | 1,719.1 |
| 05/08(金) | 1,689 | 1,706 | 1,684 | 1,693 | 1,474,500 | 1,694.8 | 1,716.9 |
| 05/07(木) | 1,700 | 1,710 | 1,680 | 1,684 | 1,633,600 | 1,693.0 | 1,715.3 |
| 05/01(金) | 1,690 | 1,697 | 1,675 | 1,697 | 859,800 | 1,691.3 | 1,715.0 |
| 04/30(木) | 1,700 | 1,704 | 1,674 | 1,695 | 1,520,800 | 1,686.4 | 1,713.5 |
| 04/28(火) | 1,700 | 1,707 | 1,696 | 1,706 | 1,058,700 | 1,683.7 | 1,712.4 |
| 04/27(月) | 1,676 | 1,691 | 1,664 | 1,684 | 1,012,000 | 1,684.3 | 1,709.8 |
| 04/24(金) | 1,676 | 1,681 | 1,658 | 1,676 | 777,700 | 1,692.9 | 1,707.1 |
| 04/23(木) | 1,670 | 1,675 | 1,659 | 1,672 | 1,189,300 | 1,702.2 | 1,705.8 |
| 04/22(水) | 1,709 | 1,710 | 1,675 | 1,682 | 925,600 | 1,715.4 | 1,706.3 |
| 04/21(火) | 1,740 | 1,744 | 1,709 | 1,709 | 910,600 | 1,727.5 | 1,705.6 |
| 04/20(月) | 1,728 | 1,733 | 1,715 | 1,727 | 1,058,500 | 1,734.5 | 1,703.2 |
| 04/17(金) | 1,728 | 1,742 | 1,722 | 1,722 | 1,042,400 | 1,747.6 | 1,701.5 |
| 04/16(木) | 1,742 | 1,762 | 1,738 | 1,738 | 898,200 | 1,757.5 | 1,700.5 |
| 04/15(水) | 1,744 | 1,759 | 1,742 | 1,742 | 1,249,100 | 1,766.4 | 1,701.0 |
| 04/14(火) | 1,792 | 1,792 | 1,740 | 1,744 | 1,554,600 | 1,777.0 | 1,701.5 |
| 04/13(月) | 1,760 | 1,799 | 1,755 | 1,792 | 1,194,000 | 1,781.2 | 1,703.3 |
| 04/10(金) | 1,781 | 1,790 | 1,747 | 1,772 | 1,067,800 | 1,768.1 | 1,704.5 |
| 04/09(木) | 1,807 | 1,820 | 1,780 | 1,783 | 1,376,700 | 1,752.6 | 1,706.1 |
| 04/08(水) | 1,780 | 1,802 | 1,771 | 1,795 | 2,123,300 | 1,732.3 | 1,707.3 |
| 04/07(火) | 1,733 | 1,765 | 1,731 | 1,765 | 1,588,500 | 1,711.4 | 1,707.6 |
| 04/06(月) | 1,694 | 1,728 | 1,687 | 1,727 | 1,183,700 | 1,689.6 | 1,711.2 |
| 04/03(金) | 1,680 | 1,701 | 1,679 | 1,694 | 738,000 | 1,674.7 | 1,717.0 |
| 04/02(木) | 1,696 | 1,704 | 1,677 | 1,681 | 881,700 | 1,671.6 | 1,723.7 |
| 04/01(水) | 1,687 | 1,694 | 1,672 | 1,691 | 955,800 | 1,667.1 | 1,731.0 |
| 03/31(火) | 1,655 | 1,667 | 1,632 | 1,656 | 1,203,100 | 1,662.2 | 1,736.6 |
| 03/30(月) | 1,646 | 1,659 | 1,628 | 1,652 | 1,192,700 | 1,659.5 | 1,743.1 |
| 03/27(金) | 1,666 | 1,682 | 1,660 | 1,679 | 2,265,600 | 1,652.2 | 1,750.2 |
| 03/26(木) | 1,671 | 1,671 | 1,648 | 1,658 | 1,197,100 | 1,644.9 | 1,756.9 |
| 03/25(水) | 1,660 | 1,668 | 1,650 | 1,666 | 1,317,800 | 1,650.3 | 1,763.0 |
| 03/24(火) | 1,646 | 1,646 | 1,625 | 1,643 | 1,061,000 | 1,649.7 | 1,769.4 |
| 03/23(月) | 1,597 | 1,620 | 1,595 | 1,615 | 1,492,100 | 1,651.4 | 1,775.9 |
| 03/19(木) | 1,671 | 1,688 | 1,642 | 1,642 | 1,191,800 | 1,664.7 | 1,784.3 |
| 03/18(水) | 1,666 | 1,692 | 1,663 | 1,685 | 891,100 | 1,676.0 | 1,787.7 |
| 03/17(火) | 1,660 | 1,677 | 1,657 | 1,663 | 851,100 | 1,689.0 | 1,788.4 |
| 03/16(月) | 1,694 | 1,695 | 1,651 | 1,651 | 1,117,300 | 1,707.4 | 1,789.7 |
| 03/13(金) | 1,680 | 1,711 | 1,679 | 1,682 | 1,188,200 | 1,734.8 | 1,791.7 |
| 03/12(木) | 1,739 | 1,745 | 1,699 | 1,699 | 877,800 | 1,762.7 | 1,791.4 |
| 03/11(水) | 1,768 | 1,777 | 1,749 | 1,750 | 1,311,000 | 1,785.5 | 1,791.2 |
| 03/10(火) | 1,786 | 1,791 | 1,755 | 1,755 | 1,804,900 | 1,798.0 | 1,788.6 |
| 03/09(月) | 1,759 | 1,799 | 1,759 | 1,788 | 1,933,000 | 1,807.3 | 1,785.5 |
| 03/06(金) | 1,815 | 1,831 | 1,803 | 1,821 | 1,424,100 | 1,820.9 | 1,780.9 |
| 03/05(木) | 1,830 | 1,842 | 1,806 | 1,813 | 1,238,400 | 1,830.5 | 1,775.2 |
| 03/04(水) | 1,792 | 1,816 | 1,784 | 1,813 | 1,437,000 | 1,840.5 | 1,770.3 |
| 03/03(火) | 1,844 | 1,844 | 1,792 | 1,802 | 1,131,500 | 1,850.8 | 1,765.6 |
| 03/02(月) | 1,840 | 1,859 | 1,838 | 1,856 | 1,299,000 | 1,856.4 | 1,762.0 |
| 02/27(金) | 1,860 | 1,870 | 1,839 | 1,870 | 1,612,600 | 1,848.6 | 1,756.2 |
| 02/26(木) | 1,884 | 1,886 | 1,862 | 1,862 | 1,008,400 | 1,840.9 | 1,749.8 |
| 02/25(水) | 1,831 | 1,866 | 1,824 | 1,864 | 1,272,300 | 1,837.8 | 1,744.3 |
| 02/24(火) | 1,817 | 1,835 | 1,806 | 1,830 | 877,300 | 1,826.8 | 1,738.7 |
| 02/20(金) | 1,828 | 1,828 | 1,806 | 1,817 | 1,391,600 | 1,826.2 | 1,734.1 |
| 02/19(木) | 1,838 | 1,845 | 1,810 | 1,831 | 1,013,900 | 1,823.6 | 1,730.2 |
| 02/18(水) | 1,813 | 1,861 | 1,813 | 1,847 | 1,166,900 | 1,822.5 | 1,725.8 |
| 02/17(火) | 1,841 | 1,841 | 1,805 | 1,809 | 879,000 | 1,798.7 | 1,720.6 |
| 02/16(月) | 1,838 | 1,842 | 1,814 | 1,827 | 1,287,600 | 1,777.3 | 1,716.7 |
| 02/13(金) | 1,824 | 1,832 | 1,795 | 1,804 | 1,579,800 | 1,751.2 | 1,711.6 |
| 02/12(木) | 1,758 | 1,826 | 1,746 | 1,826 | 3,106,600 | 1,730.4 | 1,707.2 |
| 02/10(火) | 1,701 | 1,731 | 1,698 | 1,728 | 1,643,300 | 1,700.1 | 1,701.5 |
| 02/09(月) | 1,714 | 1,720 | 1,695 | 1,702 | 734,800 | 1,693.7 | 1,699.8 |
| 02/06(金) | 1,709 | 1,709 | 1,683 | 1,697 | 752,400 | 1,690.2 | 1,699.2 |
| 02/05(木) | 1,696 | 1,702 | 1,676 | 1,700 | 854,400 | 1,686.4 | 1,699.1 |
| 02/04(水) | 1,699 | 1,699 | 1,675 | 1,675 | 858,600 | 1,680.9 | 1,699.5 |
| 02/03(火) | 1,671 | 1,696 | 1,669 | 1,696 | 878,100 | 1,681.8 | 1,700.7 |
| 02/02(月) | 1,701 | 1,701 | 1,674 | 1,684 | 953,000 | 1,680.6 | 1,701.2 |
| 01/30(金) | 1,690 | 1,692 | 1,665 | 1,678 | 1,138,100 | 1,682.9 | 1,703.5 |
| 01/29(木) | 1,676 | 1,679 | 1,662 | 1,672 | 1,008,400 | 1,689.7 | 1,704.9 |
| 01/28(水) | 1,673 | 1,681 | 1,666 | 1,679 | 1,158,500 | 1,697.4 | 1,707.7 |
| 01/27(火) | 1,691 | 1,699 | 1,684 | 1,689 | 763,600 | 1,703.6 | 1,710.5 |
| 01/26(月) | 1,708 | 1,716 | 1,692 | 1,696 | 890,600 | 1,710.7 | 1,711.2 |
| 01/23(金) | 1,710 | 1,725 | 1,701 | 1,711 | 666,000 | 1,716.5 | 1,712.4 |
| 01/22(木) | 1,705 | 1,718 | 1,705 | 1,710 | 735,500 | 1,717.0 | 1,712.1 |
| 01/21(水) | 1,718 | 1,718 | 1,703 | 1,710 | 622,200 | 1,718.6 | 1,711.0 |
| 01/20(火) | 1,715 | 1,737 | 1,714 | 1,725 | 807,200 | 1,721.0 | 1,709.3 |
| 01/19(月) | 1,714 | 1,731 | 1,714 | 1,725 | 929,800 | 1,719.5 | 1,707.5 |
| 01/16(金) | 1,704 | 1,725 | 1,701 | 1,714 | 907,500 | 1,716.7 | 1,705.7 |
| 01/15(木) | 1,711 | 1,727 | 1,708 | 1,718 | 772,100 | 1,713.9 | 1,704.2 |
| 01/14(水) | 1,706 | 1,722 | 1,689 | 1,722 | 1,189,400 | 1,708.6 | 1,702.4 |
| 01/13(火) | 1,710 | 1,723 | 1,704 | 1,718 | 1,425,000 | 1,701.1 | 1,701.0 |
| 01/09(金) | 1,710 | 1,715 | 1,700 | 1,711 | 750,800 | 1,694.5 | 1,699.7 |
| 01/08(木) | 1,687 | 1,704 | 1,677 | 1,700 | 895,200 | 1,689.7 | 1,698.7 |
| 01/07(水) | 1,673 | 1,704 | 1,664 | 1,692 | 1,122,600 | 1,688.3 | 1,698.1 |
| 01/06(火) | 1,690 | 1,695 | 1,677 | 1,685 | 1,226,600 | 1,692.2 | 1,698.9 |
| 01/05(月) | 1,699 | 1,701 | 1,682 | 1,685 | 783,700 | 1,695.9 | 1,699.6 |
| 12/30(火) | 1,701 | 1,701 | 1,687 | 1,687 | 654,900 | 1,700.9 | 1,700.7 |
| 12/29(月) | 1,715 | 1,715 | 1,689 | 1,693 | 787,100 | 1,711.4 | 1,701.3 |
| 12/26(金) | 1,715 | 1,715 | 1,703 | 1,711 | 598,000 | 1,715.7 | 1,701.0 |
| 12/25(木) | 1,715 | 1,715 | 1,703 | 1,704 | 489,400 | 1,721.5 | 1,699.2 |
| 12/24(水) | 1,737 | 1,737 | 1,703 | 1,710 | 763,000 | 1,731.0 | 1,697.7 |
| 12/23(火) | 1,714 | 1,746 | 1,713 | 1,740 | 733,800 | 1,730.4 | 1,695.7 |
| 12/22(月) | 1,740 | 1,747 | 1,695 | 1,714 | 798,700 | 1,727.3 | 1,693.9 |
| 12/19(金) | 1,751 | 1,759 | 1,738 | 1,740 | 1,776,300 | 1,725.4 | 1,692.8 |
| 12/18(木) | 1,727 | 1,759 | 1,714 | 1,751 | 1,029,200 | 1,714.2 | 1,689.7 |
| 12/17(水) | 1,725 | 1,734 | 1,703 | 1,707 | 1,002,900 | 1,697.6 | 1,686.4 |
| 12/16(火) | 1,707 | 1,735 | 1,704 | 1,725 | 1,290,200 | 1,692.3 | 1,685.8 |
| 12/15(月) | 1,700 | 1,711 | 1,691 | 1,704 | 812,800 | 1,683.4 | 1,684.6 |
| 12/12(金) | 1,672 | 1,692 | 1,672 | 1,684 | 1,037,300 | 1,677.5 | 1,684.1 |
| 12/11(木) | 1,682 | 1,684 | 1,668 | 1,668 | 692,600 | 1,675.5 | 1,683.4 |
| 12/10(水) | 1,681 | 1,686 | 1,676 | 1,680 | 640,000 | 1,679.5 | 1,683.9 |
| 12/09(火) | 1,684 | 1,684 | 1,664 | 1,680 | 639,500 | 1,680.3 | 1,683.4 |
| 12/08(月) | 1,683 | 1,687 | 1,674 | 1,675 | 728,800 | 1,681.7 | 1,683.0 |
| 12/05(金) | 1,687 | 1,688 | 1,672 | 1,674 | 939,800 | 1,683.4 | 1,682.6 |
| 12/04(木) | 1,684 | 1,691 | 1,680 | 1,688 | 1,013,500 | 1,691.0 | 1,681.9 |
| 12/03(水) | 1,681 | 1,691 | 1,671 | 1,684 | 840,900 | 1,694.0 | 1,681.2 |
| 12/02(火) | 1,683 | 1,697 | 1,682 | 1,687 | 852,900 | 1,699.5 | 1,681.5 |
| 12/01(月) | 1,701 | 1,707 | 1,680 | 1,683 | 1,307,800 | 1,702.5 | 1,681.4 |
| 11/28(金) | 1,705 | 1,719 | 1,702 | 1,712 | 922,400 | 1,702.9 | 1,681.5 |
| 11/27(木) | 1,702 | 1,710 | 1,695 | 1,703 | 595,300 | 1,693.6 | 1,680.3 |
| 11/26(水) | 1,701 | 1,723 | 1,700 | 1,712 | 949,300 | 1,686.5 | 1,678.8 |
| 11/25(火) | 1,702 | 1,705 | 1,686 | 1,702 | 1,042,300 | 1,676.2 | 1,677.0 |
| 11/21(金) | 1,677 | 1,693 | 1,675 | 1,685 | 2,171,600 | 1,674.5 | 1,675.9 |
| 11/20(木) | 1,662 | 1,678 | 1,661 | 1,666 | 888,000 | 1,674.8 | 1,675.0 |
| 11/19(水) | 1,664 | 1,687 | 1,664 | 1,667 | 1,117,300 | 1,674.2 | 1,675.6 |
| 11/18(火) | 1,685 | 1,699 | 1,660 | 1,661 | 1,176,700 | 1,674.6 | 1,675.6 |
| 11/17(月) | 1,671 | 1,702 | 1,671 | 1,693 | 965,600 | 1,680.5 | 1,675.9 |
| 11/14(金) | 1,669 | 1,687 | 1,663 | 1,687 | 1,193,900 | 1,680.9 | 1,674.7 |
| 11/13(木) | 1,669 | 1,681 | 1,661 | 1,663 | 1,289,900 | 1,681.9 | 1,674.3 |
| 11/12(水) | 1,671 | 1,695 | 1,655 | 1,669 | 1,507,300 | 1,682.8 | 1,674.4 |
| 11/11(火) | 1,705 | 1,705 | 1,685 | 1,690 | 1,086,100 | 1,685.1 | 1,674.4 |
| 11/10(月) | 1,695 | 1,703 | 1,685 | 1,695 | 1,060,600 | 1,680.3 | 1,672.1 |
| 11/07(金) | 1,683 | 1,693 | 1,677 | 1,692 | 841,900 | 1,675.8 | 1,670.3 |
| 11/06(木) | 1,682 | 1,682 | 1,664 | 1,667 | 859,400 | 1,670.0 | 1,669.3 |
| 11/05(水) | 1,681 | 1,686 | 1,665 | 1,680 | 905,400 | 1,667.8 | 1,669.3 |
| 11/04(火) | 1,656 | 1,682 | 1,656 | 1,666 | 942,400 | 1,666.0 | 1,669.0 |
| 10/31(金) | 1,673 | 1,676 | 1,661 | 1,673 | 744,000 | 1,670.8 | 1,669.5 |
| 10/30(木) | 1,662 | 1,668 | 1,645 | 1,663 | 1,362,500 | 1,673.5 | 1,669.3 |
| 10/29(水) | 1,672 | 1,680 | 1,656 | 1,656 | 1,484,400 | 1,678.0 | 1,668.6 |
| 10/28(火) | 1,690 | 1,697 | 1,666 | 1,672 | 1,101,200 | 1,682.9 | 1,671.3 |
| 10/27(月) | 1,695 | 1,707 | 1,687 | 1,690 | 768,000 | 1,681.9 | 1,674.5 |
| 10/24(金) | 1,689 | 1,690 | 1,678 | 1,686 | 800,900 | 1,676.9 | 1,677.1 |
| 10/23(木) | 1,681 | 1,700 | 1,678 | 1,686 | 708,400 | 1,675.0 | 1,679.9 |
| 10/22(水) | 1,673 | 1,685 | 1,673 | 1,681 | 647,900 | 1,670.5 | 1,682.7 |
| 10/21(火) | 1,665 | 1,677 | 1,660 | 1,667 | 749,200 | 1,670.4 | 1,685.7 |
| 10/20(月) | 1,693 | 1,693 | 1,659 | 1,665 | 891,200 | 1,670.2 | 1,688.9 |
| 10/17(金) | 1,680 | 1,682 | 1,667 | 1,676 | 984,100 | 1,671.0 | 1,692.3 |
| 10/16(木) | 1,690 | 1,692 | 1,655 | 1,664 | 1,054,900 | 1,668.6 | 1,694.9 |
| 10/15(水) | 1,682 | 1,696 | 1,679 | 1,680 | 1,517,200 | 1,670.8 | 1,698.5 |
| 10/14(火) | 1,659 | 1,673 | 1,652 | 1,665 | 1,657,200 | 1,668.2 | 1,702.0 |
| 10/10(金) | 1,653 | 1,670 | 1,646 | 1,670 | 1,110,200 | 1,668.7 | 1,705.9 |
| 10/09(木) | 1,670 | 1,671 | 1,657 | 1,664 | 1,088,100 | 1,661.5 | 1,709.2 |
| 10/08(水) | 1,669 | 1,684 | 1,669 | 1,675 | 1,017,500 | 1,658.8 | 1,711.9 |
| 10/07(火) | 1,661 | 1,681 | 1,655 | 1,667 | 1,247,900 | 1,657.1 | 1,714.0 |
| 10/06(月) | 1,639 | 1,670 | 1,634 | 1,668 | 1,216,100 | 1,657.3 | 1,716.5 |
| 10/03(金) | 1,650 | 1,663 | 1,627 | 1,634 | 1,091,000 | 1,658.2 | 1,719.0 |
| 10/02(木) | 1,667 | 1,675 | 1,643 | 1,650 | 1,343,100 | 1,667.2 | 1,722.3 |
| 10/01(水) | 1,668 | 1,683 | 1,650 | 1,667 | 1,527,600 | 1,670.6 | 1,724.6 |
| 09/30(火) | 1,663 | 1,678 | 1,658 | 1,668 | 1,163,400 | 1,666.4 | 1,726.7 |
| 09/29(月) | 1,676 | 1,686 | 1,667 | 1,672 | 1,385,600 | 1,677.6 | 1,729.3 |
| 09/26(金) | 1,664 | 1,685 | 1,655 | 1,679 | 2,530,400 | 1,693.6 | 1,732.0 |
| 09/25(木) | 1,658 | 1,677 | 1,647 | 1,667 | 2,621,000 | 1,708.8 | 1,734.4 |
| 09/24(水) | 1,722 | 1,724 | 1,646 | 1,646 | 2,485,600 | 1,726.4 | 1,737.2 |
| 09/22(月) | 1,747 | 1,747 | 1,724 | 1,724 | 1,425,000 | 1,748.6 | 1,740.3 |
| 09/19(金) | 1,755 | 1,765 | 1,747 | 1,752 | 2,133,400 | 1,755.2 | 1,740.7 |
| 09/18(木) | 1,760 | 1,763 | 1,746 | 1,755 | 1,175,000 | 1,753.9 | 1,739.3 |
| 09/17(水) | 1,763 | 1,763 | 1,748 | 1,755 | 978,000 | 1,753.1 | 1,738.0 |
| 09/16(火) | 1,749 | 1,770 | 1,748 | 1,757 | 1,347,300 | 1,750.3 | - |
| 09/12(金) | 1,762 | 1,763 | 1,747 | 1,757 | 1,472,300 | 1,749.3 | - |
| 09/11(木) | 1,745 | 1,747 | 1,732 | 1,746 | 1,669,400 | 1,751.8 | - |
| 09/10(水) | 1,746 | 1,769 | 1,744 | 1,750 | 1,467,600 | 1,755.1 | - |
| 09/09(火) | 1,752 | 1,756 | 1,738 | 1,741 | 1,410,400 | 1,755.4 | - |
| 09/08(月) | 1,759 | 1,766 | 1,747 | 1,752 | 1,536,200 | 1,753.6 | - |
| 09/05(金) | 1,768 | 1,781 | 1,767 | 1,769 | 1,375,500 | 1,748.6 | - |
| 09/04(木) | 1,746 | 1,770 | 1,746 | 1,763 | 1,357,600 | 1,740.5 | - |
| 09/03(水) | 1,733 | 1,752 | 1,733 | 1,752 | 1,470,000 | 1,734.2 | - |
| 09/02(火) | 1,736 | 1,740 | 1,722 | 1,732 | 1,054,900 | 1,727.2 | - |
| 09/01(月) | 1,724 | 1,734 | 1,717 | 1,727 | 719,600 | 1,722.0 | - |
| 08/29(金) | 1,731 | 1,739 | 1,722 | 1,729 | 1,198,700 | 1,720.4 | - |
| 08/28(木) | 1,720 | 1,736 | 1,719 | 1,731 | 988,600 | 1,721.5 | - |
| 08/27(水) | 1,700 | 1,719 | 1,697 | 1,717 | 937,500 | 1,723.3 | - |
| 08/26(火) | 1,711 | 1,715 | 1,696 | 1,706 | 3,003,400 | 1,727.6 | - |
| 08/25(月) | 1,733 | 1,734 | 1,719 | 1,719 | 1,026,500 | 1,733.8 | - |
| 08/22(金) | 1,735 | 1,736 | 1,720 | 1,734 | 919,000 | 1,734.7 | - |
| 08/21(木) | 1,734 | 1,741 | 1,728 | 1,740 | 985,100 | 1,734.6 | - |
| 08/20(水) | 1,724 | 1,750 | 1,724 | 1,739 | 903,900 | 1,730.0 | - |
| 08/19(火) | 1,721 | 1,742 | 1,719 | 1,737 | 1,115,300 | 1,726.6 | - |
| 08/18(月) | 1,734 | 1,752 | 1,724 | 1,724 | 1,233,800 | 1,723.3 | - |
| 08/15(金) | 1,718 | 1,740 | 1,715 | 1,734 | 2,018,400 | 1,721.4 | - |
| 08/14(木) | 1,724 | 1,730 | 1,708 | 1,717 | 1,289,000 | 1,715.4 | - |
| 08/13(水) | 1,714 | 1,729 | 1,711 | 1,722 | 1,008,500 | 1,711.9 | - |
