?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,756 | 1,769 | 1,753 | 1,757 | 27,800 | 1,771.0 | 1,750.6 |
| 10/20(火) | 1,779 | 1,784 | 1,759 | 1,761 | 27,900 | 1,773.4 | 1,750.4 |
| 10/19(月) | 1,788 | 1,795 | 1,778 | 1,779 | 18,100 | 1,773.4 | 1,749.6 |
| 10/16(金) | 1,774 | 1,803 | 1,774 | 1,790 | 20,900 | 1,763.0 | 1,749.0 |
| 10/15(木) | 1,762 | 1,775 | 1,756 | 1,768 | 35,300 | 1,746.4 | 1,748.2 |
| 10/14(水) | 1,751 | 1,772 | 1,751 | 1,769 | 20,300 | 1,733.8 | 1,748.8 |
| 10/13(火) | 1,729 | 1,761 | 1,729 | 1,761 | 15,600 | 1,721.0 | 1,748.9 |
| 10/09(金) | 1,703 | 1,738 | 1,703 | 1,727 | 28,100 | 1,708.0 | 1,750.3 |
| 10/08(木) | 1,701 | 1,709 | 1,693 | 1,707 | 30,300 | 1,701.8 | 1,753.7 |
| 10/07(水) | 1,702 | 1,708 | 1,701 | 1,705 | 13,800 | 1,703.0 | 1,757.8 |
| 10/06(火) | 1,696 | 1,716 | 1,696 | 1,705 | 14,900 | 1,706.0 | 1,760.6 |
| 10/05(月) | 1,695 | 1,704 | 1,693 | 1,696 | 24,000 | 1,707.2 | 1,763.2 |
| 10/02(金) | 1,711 | 1,713 | 1,695 | 1,696 | 33,300 | 1,724.0 | 1,765.6 |
| 10/01(木) | 1,709 | 1,728 | 1,708 | 1,713 | 27,800 | 1,743.0 | 1,767.6 |
| 09/30(水) | 1,713 | 1,728 | 1,697 | 1,720 | 28,800 | 1,756.8 | 1,768.8 |
| 09/29(火) | 1,740 | 1,742 | 1,710 | 1,711 | 43,100 | 1,769.6 | 1,769.1 |
| 09/28(月) | 1,795 | 1,795 | 1,779 | 1,780 | 48,000 | 1,785.8 | 1,769.2 |
| 09/25(金) | 1,788 | 1,796 | 1,783 | 1,791 | 24,400 | 1,784.8 | 1,766.9 |
| 09/24(木) | 1,781 | 1,794 | 1,780 | 1,782 | 24,800 | 1,781.6 | 1,763.6 |
| 09/18(金) | 1,790 | 1,791 | 1,771 | 1,784 | 19,000 | 1,779.4 | 1,760.6 |
| 09/17(木) | 1,771 | 1,792 | 1,771 | 1,792 | 18,300 | 1,772.4 | 1,756.8 |
| 09/16(水) | 1,770 | 1,779 | 1,770 | 1,775 | 10,200 | 1,764.8 | 1,751.7 |
| 09/15(火) | 1,771 | 1,778 | 1,768 | 1,775 | 12,700 | 1,758.0 | 1,746.8 |
| 09/14(月) | 1,750 | 1,774 | 1,750 | 1,771 | 12,700 | 1,755.4 | 1,741.6 |
| 09/11(金) | 1,754 | 1,761 | 1,740 | 1,749 | 18,600 | 1,755.2 | 1,736.5 |
| 09/10(木) | 1,743 | 1,758 | 1,740 | 1,754 | 12,800 | 1,762.2 | 1,732.2 |
| 09/09(水) | 1,760 | 1,760 | 1,741 | 1,741 | 25,300 | 1,765.8 | 1,728.1 |
| 09/08(火) | 1,767 | 1,768 | 1,757 | 1,762 | 17,300 | 1,776.8 | 1,725.2 |
| 09/07(月) | 1,783 | 1,783 | 1,770 | 1,770 | 27,500 | 1,786.6 | 1,722.6 |
| 09/04(金) | 1,780 | 1,789 | 1,777 | 1,784 | 14,400 | 1,794.8 | 1,720.4 |
| 09/02(水) | 1,792 | 1,792 | 1,772 | 1,772 | 30,300 | 1,792.6 | 1,718.0 |
| 09/01(火) | 1,801 | 1,817 | 1,795 | 1,796 | 18,300 | 1,792.2 | 1,715.9 |
| 08/31(月) | 1,813 | 1,816 | 1,796 | 1,811 | 26,700 | 1,784.6 | 1,713.4 |
| 08/28(金) | 1,776 | 1,819 | 1,776 | 1,811 | 43,200 | 1,771.6 | 1,709.2 |
| 08/27(木) | 1,770 | 1,802 | 1,760 | 1,773 | 74,600 | 1,757.6 | 1,705.0 |
| 08/26(水) | 1,751 | 1,774 | 1,751 | 1,770 | 25,100 | 1,748.8 | 1,702.9 |
| 08/25(火) | 1,747 | 1,758 | 1,742 | 1,758 | 28,400 | 1,737.2 | 1,700.2 |
| 08/24(月) | 1,740 | 1,747 | 1,735 | 1,746 | 17,200 | 1,730.2 | 1,697.8 |
| 08/21(金) | 1,721 | 1,741 | 1,714 | 1,741 | 19,300 | 1,723.0 | 1,696.0 |
| 08/20(木) | 1,710 | 1,729 | 1,710 | 1,729 | 20,600 | 1,716.2 | 1,694.4 |
| 08/19(水) | 1,713 | 1,723 | 1,701 | 1,712 | 24,400 | 1,707.8 | 1,693.0 |
| 08/18(火) | 1,710 | 1,723 | 1,702 | 1,723 | 18,100 | 1,698.4 | 1,692.0 |
| 08/17(月) | 1,707 | 1,721 | 1,701 | 1,710 | 28,400 | 1,684.2 | 1,690.8 |
| 08/14(金) | 1,681 | 1,707 | 1,681 | 1,707 | 18,100 | 1,671.4 | 1,690.0 |
| 08/13(木) | 1,664 | 1,687 | 1,656 | 1,687 | 50,000 | 1,658.8 | 1,689.4 |
| 08/12(水) | 1,660 | 1,678 | 1,655 | 1,665 | 25,400 | 1,649.8 | 1,689.5 |
| 08/10(月) | 1,649 | 1,663 | 1,643 | 1,652 | 27,200 | 1,647.0 | 1,690.1 |
| 08/07(金) | 1,644 | 1,656 | 1,641 | 1,646 | 16,400 | 1,650.4 | 1,690.5 |
| 08/06(木) | 1,642 | 1,659 | 1,641 | 1,644 | 21,800 | 1,660.2 | 1,691.3 |
| 08/05(水) | 1,651 | 1,680 | 1,590 | 1,642 | 69,700 | 1,674.4 | 1,691.5 |
| 08/04(火) | 1,666 | 1,677 | 1,651 | 1,651 | 30,000 | 1,690.8 | 1,692.1 |
| 08/03(月) | 1,695 | 1,695 | 1,664 | 1,669 | 30,300 | 1,704.8 | 1,692.4 |
| 07/31(金) | 1,705 | 1,709 | 1,693 | 1,695 | 24,100 | 1,717.8 | 1,691.5 |
| 07/30(木) | 1,713 | 1,723 | 1,704 | 1,715 | 23,000 | 1,719.6 | 1,688.8 |
| 07/29(水) | 1,720 | 1,735 | 1,713 | 1,724 | 24,700 | 1,718.2 | 1,685.5 |
| 07/28(火) | 1,722 | 1,732 | 1,719 | 1,721 | 20,500 | 1,717.4 | 1,682.1 |
| 07/27(月) | 1,721 | 1,736 | 1,720 | 1,734 | 23,600 | 1,713.4 | 1,678.2 |
| 07/24(金) | 1,705 | 1,712 | 1,698 | 1,704 | 9,200 | 1,706.6 | 1,674.2 |
| 07/23(木) | 1,708 | 1,714 | 1,702 | 1,708 | 14,100 | 1,705.6 | 1,671.6 |
| 07/22(水) | 1,701 | 1,721 | 1,690 | 1,720 | 17,000 | 1,704.4 | 1,668.4 |
| 07/21(火) | 1,700 | 1,719 | 1,700 | 1,701 | 16,300 | 1,699.2 | 1,665.0 |
| 07/17(金) | 1,699 | 1,717 | 1,693 | 1,700 | 17,000 | 1,696.6 | 1,662.6 |
| 07/16(木) | 1,704 | 1,710 | 1,699 | 1,699 | 13,900 | 1,694.8 | 1,660.7 |
| 07/15(水) | 1,693 | 1,702 | 1,690 | 1,702 | 7,000 | 1,693.2 | 1,659.0 |
| 07/14(火) | 1,698 | 1,708 | 1,688 | 1,694 | 15,700 | 1,691.0 | 1,657.2 |
| 07/13(月) | 1,695 | 1,704 | 1,688 | 1,688 | 12,200 | 1,690.4 | 1,655.0 |
| 07/10(金) | 1,700 | 1,700 | 1,685 | 1,691 | 13,800 | 1,688.6 | 1,652.5 |
| 07/09(木) | 1,691 | 1,702 | 1,685 | 1,691 | 17,600 | 1,682.8 | 1,651.0 |
| 07/08(水) | 1,699 | 1,703 | 1,688 | 1,691 | 16,500 | 1,677.8 | 1,648.8 |
| 07/07(火) | 1,686 | 1,700 | 1,681 | 1,691 | 11,300 | 1,669.6 | 1,646.4 |
| 07/06(月) | 1,661 | 1,684 | 1,661 | 1,679 | 23,200 | 1,662.6 | 1,643.8 |
| 07/03(金) | 1,666 | 1,681 | 1,662 | 1,662 | 23,500 | 1,658.6 | 1,642.1 |
| 07/02(木) | 1,663 | 1,676 | 1,661 | 1,666 | 15,200 | 1,655.6 | 1,641.4 |
| 07/01(水) | 1,665 | 1,665 | 1,649 | 1,650 | 10,600 | 1,647.8 | 1,640.4 |
| 06/30(火) | 1,665 | 1,665 | 1,652 | 1,656 | 7,500 | 1,644.4 | 1,640.3 |
| 06/29(月) | 1,655 | 1,672 | 1,636 | 1,659 | 38,300 | 1,640.8 | 1,640.0 |
| 06/26(金) | 1,627 | 1,647 | 1,621 | 1,647 | 15,400 | 1,634.0 | 1,639.2 |
| 06/25(木) | 1,649 | 1,651 | 1,620 | 1,627 | 63,700 | 1,631.2 | 1,639.2 |
| 06/24(水) | 1,630 | 1,644 | 1,626 | 1,633 | 14,500 | 1,633.4 | 1,640.1 |
| 06/23(火) | 1,618 | 1,645 | 1,617 | 1,638 | 52,100 | 1,632.8 | 1,640.2 |
| 06/22(月) | 1,635 | 1,640 | 1,618 | 1,625 | 15,600 | 1,632.0 | 1,641.0 |
| 06/19(金) | 1,639 | 1,640 | 1,625 | 1,633 | 15,200 | 1,635.0 | 1,641.6 |
| 06/18(木) | 1,645 | 1,645 | 1,631 | 1,638 | 12,500 | 1,639.2 | 1,642.2 |
| 06/17(水) | 1,630 | 1,649 | 1,627 | 1,630 | 12,800 | 1,642.6 | 1,641.8 |
| 06/16(火) | 1,637 | 1,637 | 1,625 | 1,634 | 18,800 | 1,648.4 | 1,642.4 |
| 06/15(月) | 1,654 | 1,654 | 1,638 | 1,640 | 14,400 | 1,649.2 | 1,642.4 |
| 06/12(金) | 1,647 | 1,663 | 1,637 | 1,654 | 27,100 | 1,646.2 | 1,642.0 |
| 06/11(木) | 1,658 | 1,665 | 1,648 | 1,655 | 15,300 | 1,646.2 | 1,642.4 |
| 06/10(水) | 1,636 | 1,668 | 1,636 | 1,659 | 19,800 | 1,642.2 | 1,641.7 |
| 06/09(火) | 1,630 | 1,652 | 1,626 | 1,638 | 17,100 | 1,636.8 | 1,640.5 |
| 06/08(月) | 1,639 | 1,653 | 1,615 | 1,625 | 49,300 | 1,634.4 | 1,640.2 |
| 06/05(金) | 1,636 | 1,659 | 1,636 | 1,654 | 16,400 | 1,636.6 | 1,640.6 |
| 06/04(木) | 1,628 | 1,640 | 1,628 | 1,635 | 32,800 | 1,635.0 | 1,639.1 |
| 06/03(水) | 1,626 | 1,633 | 1,607 | 1,632 | 30,600 | 1,636.0 | 1,638.1 |
| 06/02(火) | 1,628 | 1,637 | 1,617 | 1,626 | 32,100 | 1,639.0 | 1,637.6 |
| 06/01(月) | 1,646 | 1,647 | 1,628 | 1,636 | 19,800 | 1,643.4 | 1,637.9 |
| 05/29(金) | 1,654 | 1,665 | 1,646 | 1,646 | 30,900 | 1,644.0 | 1,638.5 |
| 05/28(木) | 1,648 | 1,651 | 1,635 | 1,640 | 28,400 | 1,644.2 | 1,638.8 |
| 05/27(水) | 1,634 | 1,647 | 1,634 | 1,647 | 27,100 | 1,646.2 | 1,639.1 |
| 05/26(火) | 1,634 | 1,657 | 1,633 | 1,648 | 18,600 | 1,643.8 | 1,638.7 |
| 05/25(月) | 1,664 | 1,664 | 1,633 | 1,639 | 33,600 | 1,645.8 | 1,638.8 |
| 05/22(金) | 1,658 | 1,660 | 1,636 | 1,647 | 15,900 | 1,646.0 | 1,638.8 |
| 05/21(木) | 1,635 | 1,652 | 1,635 | 1,650 | 25,300 | 1,646.2 | 1,638.2 |
| 05/20(水) | 1,645 | 1,653 | 1,622 | 1,635 | 26,500 | 1,642.0 | 1,638.0 |
| 05/19(火) | 1,655 | 1,666 | 1,648 | 1,658 | 21,000 | 1,643.8 | 1,638.4 |
| 05/18(月) | 1,645 | 1,656 | 1,630 | 1,640 | 24,300 | 1,639.4 | 1,638.5 |
| 05/15(金) | 1,629 | 1,648 | 1,620 | 1,648 | 17,200 | 1,637.4 | 1,639.1 |
| 05/14(木) | 1,637 | 1,645 | 1,616 | 1,629 | 22,600 | 1,640.6 | 1,639.4 |
| 05/13(水) | 1,631 | 1,655 | 1,631 | 1,644 | 22,100 | 1,642.2 | 1,640.6 |
| 05/12(火) | 1,630 | 1,642 | 1,624 | 1,636 | 20,100 | 1,639.2 | 1,640.6 |
| 05/11(月) | 1,674 | 1,680 | 1,630 | 1,630 | 52,000 | 1,638.2 | 1,641.2 |
| 05/08(金) | 1,637 | 1,695 | 1,604 | 1,664 | 120,400 | 1,639.2 | 1,641.5 |
| 05/07(木) | 1,634 | 1,640 | 1,620 | 1,637 | 25,200 | 1,629.4 | 1,639.9 |
| 05/01(金) | 1,630 | 1,632 | 1,618 | 1,629 | 18,700 | 1,624.2 | 1,639.8 |
| 04/30(木) | 1,635 | 1,635 | 1,621 | 1,631 | 21,500 | 1,622.2 | 1,639.9 |
| 04/28(火) | 1,615 | 1,635 | 1,615 | 1,635 | 15,700 | 1,622.8 | 1,639.9 |
| 04/27(月) | 1,627 | 1,627 | 1,613 | 1,615 | 20,800 | 1,625.8 | 1,639.4 |
| 04/24(金) | 1,617 | 1,630 | 1,611 | 1,611 | 21,600 | 1,633.4 | 1,638.8 |
| 04/23(木) | 1,629 | 1,637 | 1,615 | 1,619 | 25,900 | 1,641.0 | 1,639.1 |
| 04/22(水) | 1,646 | 1,652 | 1,634 | 1,634 | 14,700 | 1,644.6 | 1,639.9 |
| 04/21(火) | 1,657 | 1,657 | 1,649 | 1,650 | 10,800 | 1,647.8 | 1,639.3 |
| 04/20(月) | 1,652 | 1,657 | 1,648 | 1,653 | 23,700 | 1,645.6 | 1,638.1 |
| 04/17(金) | 1,639 | 1,652 | 1,639 | 1,649 | 28,700 | 1,641.2 | 1,636.9 |
| 04/16(木) | 1,651 | 1,664 | 1,631 | 1,637 | 64,900 | 1,640.6 | 1,636.1 |
| 04/15(水) | 1,639 | 1,653 | 1,639 | 1,650 | 17,500 | 1,642.4 | 1,636.4 |
| 04/14(火) | 1,646 | 1,653 | 1,634 | 1,639 | 18,000 | 1,644.2 | 1,636.3 |
| 04/13(月) | 1,646 | 1,646 | 1,627 | 1,631 | 13,800 | 1,647.6 | 1,636.3 |
| 04/10(金) | 1,646 | 1,650 | 1,640 | 1,646 | 16,800 | 1,652.2 | 1,637.3 |
| 04/09(木) | 1,658 | 1,660 | 1,644 | 1,646 | 28,300 | 1,654.8 | 1,637.7 |
| 04/08(水) | 1,670 | 1,675 | 1,657 | 1,659 | 36,200 | 1,654.8 | 1,636.3 |
| 04/07(火) | 1,661 | 1,666 | 1,649 | 1,656 | 9,200 | 1,653.2 | 1,635.4 |
| 04/06(月) | 1,650 | 1,659 | 1,650 | 1,654 | 12,400 | 1,649.4 | 1,635.6 |
| 04/03(金) | 1,643 | 1,662 | 1,643 | 1,659 | 10,800 | 1,643.2 | 1,636.7 |
| 04/02(木) | 1,655 | 1,668 | 1,637 | 1,646 | 34,200 | 1,638.6 | 1,637.1 |
| 04/01(水) | 1,644 | 1,657 | 1,639 | 1,651 | 32,000 | 1,635.2 | 1,637.8 |
| 03/31(火) | 1,640 | 1,652 | 1,628 | 1,637 | 22,900 | 1,631.3 | 1,637.6 |
| 03/30(月) | 1,616 | 1,631 | 1,591 | 1,623 | 50,000 | 1,628.7 | 1,637.5 |
| 03/27(金) | 1,621 | 1,644 | 1,619 | 1,636 | 51,000 | 1,624.1 | 1,638.7 |
| 03/26(木) | 1,629 | 1,631 | 1,620 | 1,629 | 24,300 | 1,620.4 | 1,639.1 |
| 03/25(水) | 1,641 | 1,641 | 1,626 | 1,631 | 25,900 | 1,622.3 | 1,639.7 |
| 03/24(火) | 1,609 | 1,624 | 1,608 | 1,624 | 20,000 | 1,620.2 | 1,639.9 |
| 03/23(月) | 1,607 | 1,609 | 1,589 | 1,600 | 36,300 | 1,619.2 | 1,640.5 |
| 03/19(木) | 1,628 | 1,637 | 1,616 | 1,617 | 24,900 | 1,623.9 | 1,642.8 |
| 03/18(水) | 1,634 | 1,639 | 1,624 | 1,639 | 16,000 | 1,626.2 | 1,644.5 |
| 03/17(火) | 1,618 | 1,631 | 1,618 | 1,620 | 20,400 | 1,627.2 | 1,645.3 |
| 03/16(月) | 1,621 | 1,622 | 1,613 | 1,619 | 25,600 | 1,632.5 | 1,646.8 |
| 03/13(金) | 1,621 | 1,635 | 1,621 | 1,623 | 24,500 | 1,636.8 | 1,649.1 |
| 03/12(木) | 1,644 | 1,644 | 1,618 | 1,629 | 27,600 | 1,643.2 | 1,652.6 |
| 03/11(水) | 1,647 | 1,658 | 1,644 | 1,644 | 11,100 | 1,648.7 | 1,655.9 |
| 03/10(火) | 1,661 | 1,661 | 1,640 | 1,647 | 17,300 | 1,641.7 | 1,657.9 |
| 03/09(月) | 1,616 | 1,641 | 1,608 | 1,641 | 46,300 | 1,640.1 | 1,659.6 |
| 03/06(金) | 1,645 | 1,656 | 1,634 | 1,656 | 17,900 | 1,643.8 | 1,661.2 |
| 03/05(木) | 1,648 | 1,668 | 1,637 | 1,657 | 38,700 | 1,649.3 | 1,662.1 |
| 03/04(水) | 1,632 | 1,633 | 1,595 | 1,609 | 63,900 | 1,651.6 | 1,663.7 |
| 03/03(火) | 1,660 | 1,660 | 1,639 | 1,639 | 36,100 | 1,662.6 | 1,667.3 |
| 03/02(月) | 1,670 | 1,672 | 1,649 | 1,659 | 31,200 | 1,663.7 | 1,670.9 |
| 02/27(金) | 1,680 | 1,684 | 1,674 | 1,683 | 36,600 | 1,658.9 | 1,674.3 |
| 02/26(木) | 1,669 | 1,683 | 1,665 | 1,668 | 34,300 | 1,653.0 | 1,675.9 |
| 02/25(水) | 1,650 | 1,665 | 1,647 | 1,663 | 40,400 | 1,648.5 | 1,678.3 |
| 02/24(火) | 1,636 | 1,645 | 1,628 | 1,645 | 22,900 | 1,644.6 | 1,682.0 |
| 02/20(金) | 1,659 | 1,659 | 1,631 | 1,635 | 31,500 | 1,643.0 | 1,687.3 |
| 02/19(木) | 1,642 | 1,654 | 1,635 | 1,654 | 18,700 | 1,643.6 | 1,693.4 |
| 02/18(水) | 1,654 | 1,658 | 1,644 | 1,646 | 15,900 | 1,644.8 | 1,699.1 |
| 02/17(火) | 1,641 | 1,659 | 1,637 | 1,644 | 25,000 | 1,647.5 | 1,705.0 |
| 02/16(月) | 1,646 | 1,646 | 1,631 | 1,637 | 36,500 | 1,650.7 | 1,710.6 |
| 02/13(金) | 1,653 | 1,663 | 1,637 | 1,638 | 66,300 | 1,654.6 | 1,715.6 |
| 02/12(木) | 1,660 | 1,667 | 1,653 | 1,659 | 39,300 | 1,662.6 | 1,720.6 |
| 02/10(火) | 1,664 | 1,669 | 1,657 | 1,659 | 44,400 | 1,672.9 | 1,724.6 |
| 02/09(月) | 1,678 | 1,678 | 1,641 | 1,659 | 84,400 | 1,682.9 | 1,727.8 |
| 02/06(金) | 1,678 | 1,678 | 1,646 | 1,657 | 65,100 | 1,690.1 | 1,730.5 |
| 02/05(木) | 1,729 | 1,729 | 1,653 | 1,678 | 67,200 | 1,696.6 | 1,733.9 |
| 02/04(水) | 1,704 | 1,717 | 1,699 | 1,711 | 12,500 | 1,697.0 | 1,736.0 |
| 02/03(火) | 1,706 | 1,715 | 1,690 | 1,709 | 18,000 | 1,690.7 | 1,736.6 |
| 02/02(月) | 1,709 | 1,715 | 1,689 | 1,696 | 14,200 | 1,688.2 | 1,736.5 |
| 01/30(金) | 1,685 | 1,697 | 1,678 | 1,689 | 16,700 | 1,688.7 | 1,737.2 |
| 01/29(木) | 1,694 | 1,697 | 1,668 | 1,680 | 28,200 | 1,696.8 | 1,737.3 |
| 01/28(水) | 1,697 | 1,697 | 1,674 | 1,680 | 30,000 | 1,709.5 | 1,738.6 |
| 01/27(火) | 1,699 | 1,705 | 1,685 | 1,697 | 24,300 | 1,717.9 | 1,739.9 |
| 01/26(月) | 1,735 | 1,735 | 1,689 | 1,699 | 47,200 | 1,724.5 | 1,738.6 |
| 01/23(金) | 1,742 | 1,746 | 1,729 | 1,729 | 20,300 | 1,736.0 | 1,737.1 |
| 01/22(木) | 1,724 | 1,750 | 1,724 | 1,743 | 13,600 | 1,745.8 | 1,734.6 |
| 01/21(水) | 1,722 | 1,730 | 1,713 | 1,722 | 23,200 | 1,754.6 | 1,731.4 |
| 01/20(火) | 1,756 | 1,756 | 1,727 | 1,730 | 43,000 | 1,769.0 | 1,728.4 |
| 01/19(月) | 1,778 | 1,778 | 1,751 | 1,756 | 21,000 | 1,782.1 | 1,725.9 |
| 01/16(金) | 1,788 | 1,788 | 1,770 | 1,778 | 16,800 | 1,787.6 | 1,721.8 |
| 01/15(木) | 1,794 | 1,796 | 1,787 | 1,787 | 12,000 | 1,784.3 | 1,717.9 |
| 01/14(水) | 1,813 | 1,813 | 1,789 | 1,794 | 21,300 | 1,779.4 | 1,713.5 |
| 01/13(火) | 1,807 | 1,817 | 1,788 | 1,795 | 33,600 | 1,772.4 | 1,709.5 |
| 01/09(金) | 1,773 | 1,790 | 1,772 | 1,783 | 17,600 | 1,761.2 | 1,704.8 |
| 01/08(木) | 1,763 | 1,773 | 1,758 | 1,761 | 10,500 | 1,749.9 | 1,700.3 |
| 01/07(水) | 1,759 | 1,777 | 1,759 | 1,763 | 20,900 | 1,746.0 | 1,696.5 |
| 01/06(火) | 1,751 | 1,766 | 1,747 | 1,759 | 15,100 | 1,739.5 | 1,693.2 |
| 01/05(月) | 1,741 | 1,751 | 1,738 | 1,740 | 12,500 | 1,733.1 | 1,689.6 |
| 12/30(火) | 1,741 | 1,748 | 1,727 | 1,727 | 13,400 | 1,726.6 | 1,687.0 |
| 12/29(月) | 1,736 | 1,746 | 1,734 | 1,741 | 9,700 | 1,723.7 | 1,684.7 |
| 12/26(金) | 1,730 | 1,731 | 1,722 | 1,731 | 11,100 | 1,713.7 | 1,681.8 |
| 12/25(木) | 1,725 | 1,727 | 1,710 | 1,727 | 22,300 | 1,710.0 | 1,679.4 |
| 12/24(水) | 1,721 | 1,727 | 1,700 | 1,707 | 12,300 | 1,707.1 | 1,676.7 |
| 12/23(火) | 1,697 | 1,713 | 1,697 | 1,712 | 11,600 | 1,698.7 | 1,675.1 |
| 12/22(月) | 1,719 | 1,719 | 1,692 | 1,692 | 12,200 | 1,688.2 | 1,674.3 |
| 12/19(金) | 1,713 | 1,730 | 1,707 | 1,712 | 19,900 | 1,683.1 | 1,675.2 |
| 12/18(木) | 1,670 | 1,712 | 1,670 | 1,712 | 36,700 | 1,673.5 | 1,675.2 |
| 12/17(水) | 1,655 | 1,670 | 1,646 | 1,665 | 19,300 | 1,660.4 | 1,675.9 |
| 12/16(火) | 1,675 | 1,675 | 1,655 | 1,659 | 25,100 | 1,660.8 | 1,678.4 |
| 12/15(月) | 1,663 | 1,676 | 1,662 | 1,666 | 12,600 | 1,659.8 | 1,680.7 |
| 12/12(金) | 1,663 | 1,671 | 1,658 | 1,664 | 13,400 | 1,662.2 | 1,682.2 |
| 12/11(木) | 1,664 | 1,670 | 1,642 | 1,647 | 19,400 | 1,665.1 | 1,683.9 |
| 12/10(水) | 1,658 | 1,672 | 1,658 | 1,667 | 12,200 | 1,674.7 | 1,685.9 |
| 12/09(火) | 1,675 | 1,679 | 1,649 | 1,655 | 37,000 | 1,676.4 | 1,688.0 |
| 12/08(月) | 1,680 | 1,697 | 1,672 | 1,678 | 18,500 | 1,679.8 | 1,690.6 |
| 12/05(金) | 1,684 | 1,692 | 1,679 | 1,679 | 11,100 | 1,677.6 | 1,693.1 |
| 12/04(木) | 1,678 | 1,703 | 1,678 | 1,695 | 21,900 | 1,678.0 | 1,694.5 |
| 12/03(水) | 1,669 | 1,689 | 1,669 | 1,676 | 14,600 | 1,672.5 | 1,695.2 |
| 12/02(火) | 1,667 | 1,677 | 1,667 | 1,671 | 9,000 | 1,672.5 | 1,699.1 |
| 12/01(月) | 1,681 | 1,690 | 1,666 | 1,667 | 16,400 | 1,671.9 | 1,703.4 |
| 11/28(金) | 1,675 | 1,686 | 1,663 | 1,681 | 18,400 | 1,672.5 | 1,707.3 |
| 11/27(木) | 1,676 | 1,679 | 1,666 | 1,667 | 15,000 | 1,670.4 | 1,710.7 |
| 11/26(水) | 1,685 | 1,688 | 1,673 | 1,676 | 10,700 | 1,668.8 | 1,713.1 |
| 11/25(火) | 1,688 | 1,695 | 1,666 | 1,668 | 23,400 | 1,667.1 | - |
| 11/21(金) | 1,662 | 1,675 | 1,658 | 1,670 | 39,000 | 1,671.9 | - |
| 11/20(木) | 1,676 | 1,679 | 1,660 | 1,670 | 12,100 | 1,680.5 | - |
| 11/19(水) | 1,667 | 1,688 | 1,657 | 1,659 | 30,200 | 1,689.1 | - |
| 11/18(火) | 1,697 | 1,697 | 1,667 | 1,667 | 33,200 | 1,703.0 | - |
| 11/17(月) | 1,712 | 1,712 | 1,687 | 1,693 | 10,000 | 1,715.3 | - |
| 11/14(金) | 1,713 | 1,720 | 1,700 | 1,713 | 12,600 | 1,719.8 | - |
| 11/13(木) | 1,739 | 1,739 | 1,699 | 1,713 | 32,800 | 1,718.0 | - |
| 11/12(水) | 1,710 | 1,738 | 1,710 | 1,729 | 18,300 | 1,716.7 | - |
| 11/11(火) | 1,722 | 1,729 | 1,696 | 1,729 | 24,700 | 1,710.4 | - |
| 11/10(月) | 1,709 | 1,716 | 1,699 | 1,715 | 16,800 | 1,708.9 | - |
| 11/07(金) | 1,686 | 1,705 | 1,684 | 1,704 | 16,000 | 1,709.6 | - |
| 11/06(木) | 1,707 | 1,723 | 1,676 | 1,706 | 34,800 | 1,716.7 | - |
| 11/05(水) | 1,721 | 1,723 | 1,693 | 1,698 | 47,300 | 1,718.0 | - |
| 11/04(火) | 1,720 | 1,744 | 1,710 | 1,721 | 25,000 | 1,721.2 | - |
| 10/31(金) | 1,757 | 1,757 | 1,703 | 1,719 | 29,800 | 1,731.7 | - |
| 10/30(木) | 1,709 | 1,749 | 1,709 | 1,740 | 121,400 | 1,743.8 | - |
| 10/29(水) | 1,711 | 1,719 | 1,703 | 1,713 | 25,800 | 1,748.9 | - |
| 10/28(火) | 1,759 | 1,759 | 1,704 | 1,713 | 37,100 | 1,759.5 | - |
| 10/27(月) | 1,798 | 1,798 | 1,766 | 1,774 | 34,900 | 1,762.0 | - |
| 10/24(金) | 1,785 | 1,790 | 1,760 | 1,780 | 24,400 | 1,754.0 | - |
| 10/23(木) | 1,762 | 1,790 | 1,744 | 1,765 | 24,100 | 1,736.2 | - |
| 10/22(水) | 1,733 | 1,766 | 1,712 | 1,766 | 34,000 | 1,732.9 | - |
| 10/21(火) | 1,751 | 1,751 | 1,718 | 1,726 | 14,000 | 1,729.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
